RACWI US ETF (RAUS) Stock Price

26.791 ▼ -0.2283 (-0.84%)
Open: 26.87 Vol: 11K Day's range: 26.60 - 26.87 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▼ 26.93▼ 26.90▼ 26.92▼ 26.81▼
MA10 26.97▼ 26.92▼ 26.90▼ 26.84▼ 26.65▲
MA20 26.97▼ 26.82▼ 26.78▼ 26.79▼ N/A    
MA50 26.77▼ 26.67▼ 26.65▲ 26.52▲ N/A    
MA100 26.61▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.005▼ -0.005▼ -0.004▼ N/A    
RSI 34.464▼ 45.148▼ 46.023▼ 51.596▲ N/A    
STOCH 20.000     65.580     67.566     80.959▲ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.214     N/A    
CCI -244.412▼ -114.269▼ -101.197▼ -17.495     N/A    
Latest Filters Detected On RAUS
▼ MACD $RAUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAUS Price Crossed Below MA(7) Set Alert
CDL $RAUS Hammer Candlestick Pattern Detected Set Alert
RACWI US ETF News
RAUS historical stock data
date open high low close volume
03/02/26 26.87 26.87 26.60 26.791 11,000
02/02/26 26.96 27.07 26.96 27.0193 14,218
30/01/26 26.91 26.96 26.75 26.86 13,400
29/01/26 26.90 26.97 26.60 26.953 13,400
28/01/26 27.06 27.06 26.95 26.9994 4,414
27/01/26 26.9302 27.01 26.9302 26.9787 3,160
26/01/26 27.00 27.00 26.78 26.855 6,100
23/01/26 26.66 26.75 26.66 26.7247 8,718
22/01/26 26.75 26.79 26.64 26.6993 6,906
21/01/26 26.36 26.69 26.30 26.557 32,700
Quote Details
52wk Low:25.24
52wk High:27.07
Vol:11K
Avg Vol(3m):248.4K
1Y Chng:+0.00%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00