Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

20.21 +0.00 (+0.00%)
Open: 20.10 Vol: 2.1K Day's range: 20.10 - 20.21 Oct 20, 16:00 EDT
Free Stock Screener
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.20▲ 20.20▲
MA10 N/A     N/A     N/A     20.18▲ 20.22▼
MA20 N/A     N/A     N/A     20.20▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     50.315▲ 45.729▼
STOCH N/A     N/A     N/A     62.495     N/A    
WILL %R N/A     N/A     N/A     -27.778     -53.571    
CCI N/A     N/A     N/A     -18.782     -102.925▼
Latest Filters Detected On RATE.T
CDL $RATE.T Doji Candlestick Pattern Detected Set Alert
CDL $RATE.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $RATE.T Price Breaks 10 Days High Set Alert
MA $RATE.T Price Crossed Below MA(7) Set Alert
MA $RATE.T Price Crossed Below MA(13) Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
20/10/21 20.10 20.21 20.10 20.21 2,100
19/10/21 20.20 20.21 20.20 20.21 900
18/10/21 20.12 20.13 20.11 20.13 2,700
12/10/21 20.23 20.23 20.23 20.23 1,700
08/10/21 20.22 20.22 20.22 20.22 1,188
07/10/21 20.12 20.12 20.10 20.10 200,645
04/10/21 20.12 20.22 20.12 20.22 1,675
29/09/21 20.21 20.22 20.21 20.22 1,731
28/09/21 20.08 20.10 20.08 20.10 2,547
23/09/21 20.14 20.14 20.14 20.14 500
Quote Details
52wk Low:20.08
52wk High:20.36
Vol:2.1K
Avg Vol(3m):86.9K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00