Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

20.06 ▼ -0.10 (-0.50%)
Open: 20.06 Vol: 100 Day's range: 20.06 - 20.06 Sep 28, 16:00 EDT
Free Stock Screener
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.13▼ 20.09▼
MA10 N/A     N/A     N/A     20.12▼ 20.10▼
MA20 N/A     N/A     N/A     20.13▼ 20.06▼
MA50 N/A     N/A     N/A     20.07▼ 19.81▲
MA100 N/A     N/A     N/A     19.99▲ 19.71▲
MA200 N/A     N/A     N/A     19.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.014▼
RSI N/A     N/A     N/A     45.844▼ 53.175▲
STOCH N/A     N/A     N/A     64.659     44.671    
WILL %R N/A     N/A     N/A     -61.538     -61.538    
CCI N/A     N/A     N/A     -92.919     -9.346    
Latest Filters Detected On RATE.T
RSI $RATE.T RSI(14) Crossed Below 50 Set Alert
MA $RATE.T Price Crossed Below MA(50) Set Alert
MA $RATE.T Price Crossed Below MA(26) Set Alert
MA $RATE.T Price Crossed Below MA(13) Set Alert
MA $RATE.T Price Crossed Below MA(7) Set Alert
CDL $RATE.T Doji Candlestick Pattern Detected Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
28/09/23 20.06 20.06 20.06 20.06 100
27/09/23 20.17 20.17 20.15 20.16 2,300
25/09/23 20.16 20.16 20.16 20.16 2,500
21/09/23 20.15 20.18 20.15 20.18 7,300
19/09/23 19.96 20.11 19.96 20.10 1,900
14/09/23 20.08 20.08 20.08 20.08 300
13/09/23 20.08 20.08 20.08 20.08 700
07/09/23 20.08 20.08 20.07 20.07 4,715
01/09/23 20.04 20.11 20.04 20.08 1,487
28/08/23 20.18 20.18 20.18 20.18 100
Quote Details
52wk Low:19.05
52wk High:20.22
Vol:100
Avg Vol(3m):19.2K
1Y Chng:+1.42%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00