Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

19.70 ▼ -0.07 (-0.35%)
Open: 19.70 Vol: 197 Day's range: 19.70 - 19.70 Mar 30, 16:00 EDT
Free Stock Screener
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.73▼ 19.79▼
MA10 N/A     N/A     N/A     19.77▼ 19.92▼
MA20 N/A     N/A     N/A     19.88▼ 19.71▼
MA50 N/A     N/A     N/A     19.80▼ 19.48▲
MA100 N/A     N/A     N/A     19.54▲ N/A    
MA200 N/A     N/A     N/A     19.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.021▼
RSI N/A     N/A     N/A     43.306▼ 50.918▲
STOCH N/A     N/A     N/A     18.004▼ 39.163    
WILL %R N/A     N/A     N/A     -86.667▼ -64.474    
CCI N/A     N/A     N/A     -63.627     -47.568    
Latest Filters Detected On RATE.T
MA $RATE.T Price Crossed Below MA(7) Set Alert
CDL $RATE.T Doji Candlestick Pattern Detected Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
30/03/23 19.70 19.70 19.70 19.70 197
29/03/23 19.77 19.77 19.77 19.77 900
28/03/23 19.78 19.78 19.78 19.78 100
27/03/23 19.68 19.68 19.68 19.68 153
23/03/23 19.69 19.70 19.69 19.70 950
21/03/23 19.66 19.66 19.66 19.66 100
17/03/23 19.64 19.64 19.64 19.64 100
16/03/23 19.72 19.79 19.72 19.79 5,413
14/03/23 20.02 20.05 20.02 20.05 900
13/03/23 20.00 20.02 19.89 19.89 2,600
Quote Details
52wk Low:18.88
52wk High:20.19
Vol:197
Avg Vol(3m):19.4K
1Y Chng:-2.91%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00