Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

19.16 ▼ -0.20 (-1.03%)
Open: 19.30 Vol: 1.7K Day's range: 19.16 - 19.30 Jun 30, 16:00 EDT
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.27▼ 19.26▼
MA10 N/A     N/A     N/A     19.30▼ 19.30▼
MA20 N/A     N/A     N/A     19.30▼ 19.48▼
MA50 N/A     N/A     N/A     19.43▼ 19.85▼
MA100 N/A     N/A     N/A     19.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.010▼
RSI N/A     N/A     N/A     39.874▼ 33.799▼
STOCH N/A     N/A     N/A     31.695     53.566    
WILL %R N/A     N/A     N/A     -100.000▼ -67.059    
CCI N/A     N/A     N/A     -91.971     -59.689    
Latest Filters Detected On RATE.T
CDL $RATE.T Doji Candlestick Pattern Detected Set Alert
CDL $RATE.T Hammer Candlestick Pattern Detected Set Alert
BREAK $RATE.T Price Breaks 10 Days High Set Alert
MA $RATE.T Price Crossed Below MA(7) Set Alert
MA $RATE.T Price Crossed Below MA(13) Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
30/06/22 19.30 19.30 19.16 19.16 1,700
29/06/22 19.33 19.52 19.33 19.36 1,600
21/06/22 19.36 19.36 19.36 19.36 1,200
20/06/22 19.31 19.31 19.31 19.31 300
15/06/22 19.16 19.16 19.16 19.16 2,500
14/06/22 19.18 19.18 19.18 19.18 100
10/06/22 19.31 19.31 19.28 19.29 2,400
08/06/22 19.42 19.42 19.42 19.42 200
06/06/22 19.36 19.36 19.36 19.36 1,700
03/06/22 19.35 19.35 19.35 19.35 500
Quote Details
52wk Low:18.88
52wk High:20.36
Vol:1.7K
Avg Vol(3m):53.8K
1Y Chng:+0.00%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00