Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

20.95 ▲ +0.01 (+0.05%)
Open: 20.95 Vol: 14.52K Day's range: 20.95 - 20.95 Apr 12, 16:00 EDT
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.93▲ 20.91▲
MA10 N/A     N/A     N/A     20.91▲ 20.89▲
MA20 N/A     N/A     N/A     20.90▲ 20.73▲
MA50 N/A     N/A     N/A     20.86▲ 20.33▲
MA100 N/A     N/A     N/A     20.67▲ 19.91▲
MA200 N/A     N/A     N/A     20.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     64.815▲ 75.185▲
STOCH N/A     N/A     N/A     88.095▲ 90.592▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     127.063▲ 89.744    
Latest Filters Detected On RATE.T
BREAK $RATE.T Price Breaks 10 Days High Set Alert
CDL $RATE.T Doji Candlestick Pattern Detected Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
12/04/24 20.95 20.95 20.95 20.95 14,522
11/04/24 20.94 20.94 20.94 20.94 970
10/04/24 20.93 20.94 20.93 20.94 2,400
08/04/24 20.92 20.92 20.92 20.92 1,500
05/04/24 20.92 20.92 20.91 20.92 24,200
04/04/24 20.91 20.91 20.91 20.91 2,385
03/04/24 20.90 20.90 20.90 20.90 1,301
02/04/24 20.89 20.90 20.88 20.88 10,777
01/04/24 20.86 20.87 20.81 20.87 4,516
28/03/24 20.88 20.90 20.88 20.89 7,900
Quote Details
52wk Low:19.73
52wk High:20.95
Vol:14.52K
Avg Vol(3m):81.7K
1Y Chng:+7.88%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00