Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund (RATE.T) Stock Price

21.25 ▲ +0.02 (+0.09%)
Open: 21.17 Vol: 5.38K Day's range: 21.17 - 21.25 Jul 11, 16:00 EDT
Loading chart ...
RATE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.21▲ 21.24▲
MA10 N/A     N/A     N/A     21.21▲ 21.21▲
MA20 N/A     N/A     N/A     21.23▲ 21.14▲
MA50 N/A     N/A     N/A     21.19▲ 21.14▲
MA100 N/A     N/A     N/A     21.14▲ 20.89▲
MA200 N/A     N/A     N/A     21.14▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.015▲
RSI N/A     N/A     N/A     54.804▲ 58.097▲
STOCH N/A     N/A     N/A     43.590     86.425▲
WILL %R N/A     N/A     N/A     -30.769     -10.811▲
CCI N/A     N/A     N/A     -1.008     57.145    
Latest Filters Detected On RATE.T
CDL $RATE.T Engulfing Candlestick Pattern Detected Set Alert
CDL $RATE.T Marubozu Candlestick Pattern Detected Set Alert
Arrow Capital Management Inc. - Arrow EC Income Advantage Alternative Fund News
RATE.T historical stock data
date open high low close volume
11/07/25 21.17 21.25 21.17 21.25 5,375
10/07/25 21.24 21.24 21.23 21.23 6,813
09/07/25 21.20 21.23 21.18 21.23 8,315
08/07/25 21.17 21.17 21.17 21.17 1,900
07/07/25 21.18 21.21 21.17 21.17 5,067
04/07/25 21.21 21.21 21.21 21.21 1,100
03/07/25 21.19 21.21 21.19 21.21 5,700
02/07/25 21.16 21.18 21.16 21.16 1,900
30/06/25 21.20 21.20 21.20 21.20 500
27/06/25 21.29 21.29 21.28 21.29 1,647
Quote Details
52wk Low:20.92
52wk High:21.29
Vol:5.38K
Avg Vol(3m):36.4K
1Y Chng:+1.24%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00