| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.15▼ | 19.15▼ | 18.60▼ | 18.85▼ |
| MA10 | 19.45▼ | 19.32▼ | 19.23▼ | 18.63▼ | 18.93▼ |
| MA20 | 19.32▼ | 19.35▼ | 19.49▼ | 18.93▼ | 19.22▼ |
| MA50 | 20.10▼ | 20.01▼ | 19.98▼ | 18.97▼ | 19.15▼ |
| MA100 | 19.28▼ | 19.24▼ | 19.30▼ | 19.41▼ | 21.22▼ |
| MA200 | 20.69▼ | 21.13▼ | N/A | 19.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.032▼ | -0.059▼ | -0.050▼ | -0.067▼ |
| RSI | 41.718▼ | 43.325▼ | 43.534▼ | 42.858▼ | 43.217▼ |
| STOCH | 44.886 | 48.013 | 52.107 | 28.997 | 35.417 |
| WILL %R | -78.214▼ | -55.303 | -55.303 | -86.488▼ | -76.905▼ |
| CCI | -87.359 | -36.392 | -46.941 | -86.393 | -86.757 |
| CDL | $RATE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
|
|
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc.
|
|
Saturday, June 14, 2025 09:40 PM
Analysts predict stock market volatility this week due to the Iran-Israel conflict, crude oil prices, US Fed rate decision, and inflation data. Global trends and domestic factors will influence market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.485 | 18.485 | 18.485 | 18.485 | 100 |
| 12/06/25 | 18.278 | 18.278 | 18.278 | 18.278 | 100 |
| 11/06/25 | 18.665 | 18.665 | 18.626 | 18.626 | 1,000 |
| 09/06/25 | 18.89 | 18.89 | 18.885 | 18.885 | 260 |
| 06/06/25 | 18.705 | 18.705 | 18.705 | 18.705 | 100 |
| 05/06/25 | 18.535 | 18.535 | 18.535 | 18.535 | 200 |
| 04/06/25 | 18.569 | 18.569 | 18.569 | 18.569 | 100 |
| 03/06/25 | 18.7299 | 18.809 | 18.6901 | 18.809 | 1,156 |
| 02/06/25 | 18.79 | 18.80 | 18.76 | 18.7637 | 2,304 |
| 30/05/25 | 18.6238 | 18.6915 | 18.6238 | 18.6915 | 168 |
|
|
||||
|
|
||||
|
|