Global X Funds - Global X Interest Rate Hedge ETF (RATE) Stock Price

17.425 ▲ +0.005 (+0.03%)
Open: 17.425 Vol: 11 Day's range: 17.425 - 17.425 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.63▼ 18.63▼ 17.41▲ 17.61▼
MA10 19.11▼ 19.01▼ 19.04▼ 17.43▼ 17.87▼
MA20 19.14▼ 19.16▼ 19.25▼ 17.56▼ 18.38▼
MA50 20.05▼ 19.94▼ 19.93▼ 17.92▼ 18.98▼
MA100 19.28▼ 19.21▼ 19.26▼ 18.50▼ 20.48▼
MA200 20.62▼ 21.02▼ N/A     19.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.116▼ -0.131▼ 0.014▲ -0.092▼
RSI 33.031▼ 35.482▼ 36.168▼ 40.915▼ 36.506▼
STOCH 20.047     22.686     25.285     50.550     11.702▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.396     -93.680▼
CCI -183.136▼ -182.911▼ -157.226▼ -20.763     -101.125▼
Latest Filters Detected On RATE
CDL $RATE Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Hedge ETF News
Will Rate Cuts Revive Housing and Make These 2 Ultra-High-Yield mREITs a Smart Investment?
Saturday, August 16, 2025 08:52 AM
Earlier this week Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) released its latest 13F filing revealing Warren Buffett’s renewed interest in homebuilders. The report showed the Oracle of Omaha ...
Stock Market News, Aug. 14, 2025: Stocks End Mixed After Hot Inflation Report
Friday, August 15, 2025 11:15 PM
Factory-gate prices rose by a much stronger-than-expected 0.9% in July ...
Dow ends higher after UnitedHealth gains, other indexes slip on rate cut uncertainty
Friday, August 15, 2025 04:02 PM
By Saeed Azhar, Johann M Cherian and Sanchayaita Roy NEW YORK (Reuters) -The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after ...
RATE historical stock data
date open high low close volume
15/08/25 17.425 17.425 17.425 17.425 11
14/08/25 17.42 17.42 17.42 17.42 470
13/08/25 17.425 17.425 17.425 17.425 103
12/08/25 17.39 17.39 17.385 17.385 1,627
11/08/25 17.40 17.4119 17.35 17.4119 2,451
08/08/25 17.5422 17.5422 17.53 17.53 475
07/08/25 17.48 17.5639 17.475 17.5639 18,105
06/08/25 17.55 17.595 17.515 17.5424 3,490
05/08/25 17.2641 17.2641 17.2641 17.2641 963
04/08/25 17.44 17.44 17.37 17.375 956
Quote Details
52wk Low:17.119
52wk High:21.62
Vol:11
Avg Vol(3m):20K
1Y Chng:-5.08%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00