| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.59▲ | 43.59▲ | 43.71▼ | 43.12▲ |
| MA10 | 43.73▼ | 43.73▼ | 43.73▼ | 43.47▲ | 42.76▲ |
| MA20 | 43.49▲ | 43.49▲ | 43.51▲ | 43.07▲ | 41.86▲ |
| MA50 | 43.10▲ | 43.02▲ | 43.02▲ | 42.63▲ | 39.10▲ |
| MA100 | 42.71▲ | 42.44▲ | 42.34▲ | 41.74▲ | 37.60▲ |
| MA200 | 41.55▲ | 40.94▲ | 40.53▲ | 39.82▲ | 33.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | -0.033▼ | 0.039▲ | 0.045▲ |
| RSI | 55.252▲ | 56.007▲ | 56.237▲ | 58.585▲ | 68.652▲ |
| STOCH | 30.966 | 30.966 | 30.966 | 80.918▲ | 87.818▲ |
| WILL %R | -34.314 | -34.314 | -34.314 | -30.000 | -11.163▲ |
| CCI | -16.800 | -16.800 | -16.800 | 51.205 | 146.044▲ |
|
Friday, April 18, 2025 05:00 PM
LPL Financial LLC raised its stake in Pimco Rafi Esg U.S. Etf (NYSEARCA:RAFE – Free Report) by 15.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 36,475 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.375 | 43.76 | 43.375 | 43.61 | 4,069 |
| 12/02/26 | 44.04 | 44.09 | 43.313 | 43.32 | 10,389 |
| 11/02/26 | 44.01 | 44.0188 | 43.96 | 44.01 | 6,109 |
| 10/02/26 | 43.96 | 44.05 | 43.7958 | 43.7958 | 17,073 |
| 09/02/26 | 43.66 | 43.88 | 43.5901 | 43.82 | 7,125 |
| 06/02/26 | 43.53 | 43.84 | 43.465 | 43.84 | 4,800 |
| 05/02/26 | 42.95 | 43.14 | 42.82 | 42.90 | 32,623 |
| 04/02/26 | 43.14 | 43.34 | 43.07 | 43.19 | 11,600 |
| 03/02/26 | 43.11 | 43.25 | 42.875 | 43.09 | 43,000 |
| 02/02/26 | 42.65 | 43.17 | 42.65 | 43.16 | 6,666 |
|
|
||||
|
|
||||
|
|