PIMCO RAFI ESG U.S. ETF (RAFE) Stock Price

40.70 ▲ +0.27 (+0.67%)
Open: 40.59 Vol: 1.54K Day's range: 40.46 - 40.70 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.45▲ 40.45▲ 40.45▲ 40.42▲ 40.22▲
MA10 40.39▲ 40.35▲ 40.31▲ 40.40▲ 39.52▲
MA20 40.10▲ 40.03▲ 39.97▲ 40.08▲ 38.48▲
MA50 39.37▲ 39.30▲ 39.19▲ 39.29▲ 37.35▲
MA100 38.20▲ 37.73▲ 37.24▲ 38.21▲ 35.83▲
MA200 36.84▲ 37.05▲ 37.07▲ 37.31▲ 32.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.011▲ -0.004▼ 0.221▲
RSI 69.450▲ 69.795▲ 69.739▲ 68.922▲ 67.784▲
STOCH 86.990▲ 87.409▲ 90.163▲ 66.112     94.173▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.918▲ 128.176▲ 131.413▲ 113.215▲ 122.873▲
Latest Filters Detected On RAFE
▲ PSAR&MOM $RAFE PSAR Switch Up + Momentum Set Alert
▲ BREAK $RAFE Price Breaks 60 Days High Set Alert
▲ BREAK $RAFE Price Breaks 30 Days High Set Alert
▲ BREAK $RAFE Price Breaks 20 Days High Set Alert
▲ BREAK $RAFE Price Breaks 10 Days High Set Alert
PIMCO RAFI ESG U.S. ETF News
Nasdaq-listed Etsy to transfer listing to NYSE
Monday, September 29, 2025 01:20 PM
Nasdaq-listed Etsy (NASDAQ:ETSY) announced on Monday plans to transfer the listing of its common stock to the NYSE, effective October 13. The company expects its shares to cease trading on Nasdaq on ...
Etsy, Shopify provide seamless search and check-out with OpenAI's ChatGPT
Monday, September 29, 2025 10:56 AM
Shares of Etsy (NASDAQ:ETSY) and Shopify (NASDAQ:SHOP) spiked on Monday thanks to a partnership with OpenAI to launch Instant Checkout in ChatGPT, allowing shoppers to seamlessly discover and check ...
KB Home Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
Tuesday, September 23, 2025 12:52 AM
On June 23, KB Home reported second-quarter revenue of $1.52 billion, beating analyst estimates of $1.51 billion. The company reported second-quarter earnings of $1.50 per share, beating analyst ...
RAFE historical stock data
date open high low close volume
30/09/25 40.59 40.70 40.46 40.70 1,541
29/09/25 40.44 40.47 40.43 40.43 3,835
26/09/25 40.24 40.42 40.22 40.394 1,200
25/09/25 40.21 40.21 40.1069 40.1468 2,500
24/09/25 40.48 40.48 40.36 40.416 4,649
23/09/25 40.69 40.69 40.424 40.424 80,911
22/09/25 40.45 40.58 40.45 40.576 3,139
19/09/25 40.54 40.54 40.2801 40.425 9,058
18/09/25 40.39 40.44 40.36 40.376 10,100
17/09/25 40.13 40.35 39.95 40.07 10,048
Quote Details
52wk Low:31.58
52wk High:40.70
Vol:1.54K
Avg Vol(3m):175.5K
1Y Chng:+9.23%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00