| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▲ | 37.25▲ | 37.25▲ | 37.77▲ | 37.32▲ |
| MA10 | 36.71▲ | 36.68▲ | 36.68▲ | 37.38▲ | 36.67▲ |
| MA20 | 36.52▲ | 36.44▲ | 36.42▲ | 37.09▲ | 36.18▲ |
| MA50 | 36.04▲ | 35.31▲ | 35.08▲ | 36.10▲ | 36.54▲ |
| MA100 | 35.23▲ | 35.84▲ | 35.93▲ | 36.29▲ | 34.55▲ |
| MA200 | 36.11▲ | 36.24▲ | 36.23▲ | 36.67▲ | 32.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.128▲ | 0.125▲ | 0.066▲ | 0.295▲ |
| RSI | 81.375▲ | 78.360▲ | 76.665▲ | 68.778▲ | 60.390▲ |
| STOCH | 100.000▲ | 94.804▲ | 94.804▲ | 87.877▲ | 93.962▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 213.187▲ | 208.929▲ | 216.052▲ | 172.861▲ | 121.458▲ |
|
Monday, May 26, 2025 06:12 AM
Wolfspeed (NYSE:WOLF) recently announced significant changes with the appointment of Dr. David Emerson as Executive Vice President and Chief Operating Officer, and the addition of new board ...
|
|
Saturday, April 26, 2025 05:01 PM
Discover RAFE stock price history and comprehensive historical data for the PIMCO RAFI ESG U.S. PIMCO RAFI ESG U.S. ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Thursday, April 24, 2025 05:00 PM
Looking to find out more about Rafe Spall (Actor)? We have a full Biography, Photos, Theatre Credits, TV and Movies listings, Videos and more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.15 | 38.15 | 38.15 | 38.15 | 6,779 |
| 27/06/25 | 37.931 | 37.98 | 37.725 | 37.817 | 5,400 |
| 26/06/25 | 37.64 | 37.755 | 37.64 | 37.755 | 4,700 |
| 25/06/25 | 37.57 | 37.58 | 37.46 | 37.513 | 1,700 |
| 24/06/25 | 37.43 | 37.71 | 37.43 | 37.629 | 13,600 |
| 23/06/25 | 37.06 | 37.157 | 36.72 | 37.157 | 9,700 |
| 20/06/25 | 37.02 | 37.02 | 36.80 | 36.836 | 6,400 |
| 18/06/25 | 37.05 | 37.065 | 36.8535 | 36.8686 | 3,428 |
| 17/06/25 | 37.16 | 37.16 | 36.79 | 36.79 | 4,903 |
| 16/06/25 | 37.20 | 37.34 | 37.1272 | 37.24 | 2,157 |
|
|
||||
|
|
||||
|
|