| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.32▼ | 41.30▼ | 41.27▼ | 41.27▼ |
| MA10 | 41.30▼ | 41.34▼ | 41.36▼ | 41.35▼ | 42.40▼ |
| MA20 | 41.67▼ | 41.91▼ | 41.87▼ | 41.87▼ | 42.28▼ |
| MA50 | 42.25▼ | 42.72▼ | 42.83▼ | 42.71▼ | 40.05▲ |
| MA100 | 42.94▼ | 42.99▼ | 42.96▼ | 42.24▼ | 38.14▲ |
| MA200 | 42.66▼ | 42.23▼ | 42.01▼ | 40.77▼ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.055▼ | -0.063▼ | -0.075▼ | -0.433▼ |
| RSI | 30.658▼ | 31.038▼ | 32.153▼ | 33.022▼ | 43.311▼ |
| STOCH | 51.511 | 35.677 | 24.363 | 34.812 | 17.413▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.025▼ | -97.185▼ |
| CCI | -169.197▼ | -150.214▼ | -135.857▼ | -154.044▼ | -153.619▼ |
| MA | $RAFE Price Crossed Below MA(200) | Set Alert |
|
Friday, February 27, 2026 08:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 29, 2020 08:21 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 41.20 | 41.20 | 40.63 | 40.7274 | 12,600 |
| 27/03/26 | 41.33 | 41.33 | 40.715 | 40.83 | 19,193 |
| 26/03/26 | 41.67 | 41.87 | 41.39 | 41.44 | 20,454 |
| 25/03/26 | 41.74 | 41.80 | 41.71 | 41.80 | 1,583 |
| 24/03/26 | 41.3892 | 41.63 | 41.3699 | 41.54 | 11,793 |
| 23/03/26 | 41.505 | 41.745 | 41.3001 | 41.37 | 25,790 |
| 20/03/26 | 41.39 | 41.39 | 40.86 | 40.98 | 28,903 |
| 19/03/26 | 41.06 | 41.61 | 41.06 | 41.3802 | 23,728 |
| 18/03/26 | 41.805 | 41.805 | 41.385 | 41.385 | 14,400 |
| 17/03/26 | 42.24 | 42.26 | 42.0077 | 42.0077 | 10,345 |
|
|
||||
|
|
||||
|
|