| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▲ | 38.35▲ | 38.35▲ | 38.93▲ | 38.36▲ |
| MA10 | 38.44▲ | 38.44▲ | 38.46▲ | 38.49▲ | 38.02▲ |
| MA20 | 38.52▲ | 38.52▲ | 38.44▲ | 38.41▲ | 36.61▲ |
| MA50 | 37.90▲ | 37.60▲ | 37.27▲ | 37.96▲ | 36.89▲ |
| MA100 | 36.79▲ | 36.17▲ | 36.28▲ | 36.64▲ | 35.05▲ |
| MA200 | 36.31▲ | 36.62▲ | 36.53▲ | 36.93▲ | 32.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.077▼ | -0.091▼ | 0.088▲ | 0.237▲ |
| RSI | 65.877▲ | 65.898▲ | 66.188▲ | 65.153▲ | 61.148▲ |
| STOCH | 51.932 | 35.711 | 33.045 | 91.801▲ | 80.487▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.686▲ | -3.046▲ |
| CCI | 209.267▲ | 182.495▲ | 171.203▲ | 129.303▲ | 112.503▲ |
|
Wednesday, August 13, 2025 05:00 AM
Online marketplace Etsy (NASDAQ:ETSY) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.8% year on year to $672.7 million. Its non-GAAP profit of $0.69 per share was 36.8% below ...
|
|
Thursday, July 31, 2025 05:22 AM
Q2 2025 Earnings Call Transcript July 30, 2025 Etsy, Inc. misses on earnings expectations. Reported EPS is $0.25 EPS, expectations were $0.54. Deb Wasser: Hi, everyone, and welcome to Etsy’s Second ...
|
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.13 | 39.224 | 39.12 | 39.12 | 6,500 |
| 14/08/25 | 39.04 | 39.184 | 39.014 | 39.184 | 400 |
| 13/08/25 | 39.08 | 39.21 | 39.03 | 39.21 | 5,600 |
| 12/08/25 | 38.65 | 38.801 | 38.65 | 38.801 | 4,000 |
| 11/08/25 | 38.48 | 38.48 | 38.276 | 38.336 | 5,600 |
| 08/08/25 | 38.29 | 38.42 | 38.2225 | 38.3838 | 4,681 |
| 07/08/25 | 38.17 | 38.17 | 37.92 | 38.036 | 10,300 |
| 06/08/25 | 37.87 | 38.05 | 37.84 | 37.93 | 31,100 |
| 05/08/25 | 37.94 | 37.997 | 37.92 | 37.93 | 3,000 |
| 04/08/25 | 37.85 | 37.95 | 37.84 | 37.9349 | 14,098 |
|
|
||||
|
|
||||
|
|