| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.92▲ | 34.92▲ | 34.79▲ | 34.93▲ | 34.01▲ |
| MA10 | 34.51▲ | 34.46▲ | 34.26▲ | 34.41▲ | 35.41▼ |
| MA20 | 34.06▲ | 34.01▲ | 33.98▲ | 33.98▲ | 36.28▼ |
| MA50 | 34.53▲ | 34.98▲ | 35.18▲ | 35.72▼ | 36.24▼ |
| MA100 | 35.75▼ | 36.03▼ | 36.16▼ | 36.48▼ | 33.96▲ |
| MA200 | 36.20▼ | 36.19▼ | 36.13▼ | 36.46▼ | 31.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.254▲ | 0.278▲ | 0.271▲ | -0.347▼ |
| RSI | 63.587▲ | 59.698▲ | 58.731▲ | 52.655▲ | 44.962▼ |
| STOCH | 95.716▲ | 97.361▲ | 96.316▲ | 97.268▲ | 29.690 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -49.405 |
| CCI | 132.475▲ | 120.075▲ | 136.060▲ | 123.316▲ | -49.879 |
| CDL | $RAFE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:21 AM
In a report released today, Rafe Jadrosich from Bank of America Securities maintained a Hold rating on Builders Firstsource (BLDR – Research ...
|
|
Monday, April 21, 2025 05:21 AM
Bank of America Securities analyst Rafe Jadrosich maintained a Buy rating on Trex Company (TREX – Research Report) today and set a price target ...
|
|
Friday, April 04, 2025 07:50 AM
Assess our live RAFE chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.24 | 35.37 | 35.08 | 35.08 | 6,700 |
| 30/04/25 | 34.79 | 35.199 | 34.519 | 35.199 | 13,500 |
| 29/04/25 | 34.96 | 34.96 | 34.96 | 34.96 | 3,782 |
| 28/04/25 | 34.75 | 34.795 | 34.575 | 34.74 | 8,764 |
| 25/04/25 | 34.435 | 34.65 | 34.3775 | 34.65 | 10,026 |
| 24/04/25 | 34.275 | 34.70 | 34.275 | 34.70 | 14,500 |
| 23/04/25 | 34.39 | 34.67 | 34.04 | 34.18 | 19,811 |
| 22/04/25 | 33.42 | 33.875 | 33.42 | 33.82 | 4,841 |
| 21/04/25 | 33.38 | 33.388 | 32.76 | 33.09 | 13,362 |
| 17/04/25 | 33.57 | 33.889 | 33.57 | 33.68 | 18,200 |
|
|
||||
|
|
||||
|
|