| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▼ | 41.41▼ | 41.51▼ | 41.18▼ | 40.94▲ |
| MA10 | 41.49▼ | 41.33▼ | 41.16▲ | 40.96▼ | 40.63▲ |
| MA20 | 41.15▲ | 41.17▲ | 41.14▲ | 41.10▼ | 39.68▲ |
| MA50 | 40.82▲ | 40.78▲ | 40.68▲ | 40.66▲ | 37.76▲ |
| MA100 | 40.18▲ | 39.87▲ | 39.51▲ | 39.64▲ | 36.42▲ |
| MA200 | 38.18▲ | 37.87▲ | 37.73▲ | 37.96▲ | 32.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.001▲ | 0.021▲ | -0.022▼ | 0.044▲ |
| RSI | 54.756▲ | 55.363▲ | 55.745▲ | 50.626▲ | 62.043▲ |
| STOCH | 42.396 | 81.137▲ | 89.161▲ | 61.115 | 67.972 |
| WILL %R | -33.641 | -32.735 | -32.735 | -55.329 | -23.933▲ |
| CCI | -5.698 | 21.934 | 35.740 | -5.482 | 96.115 |
|
Thursday, November 06, 2025 05:31 AM
Operator: Good morning, and welcome to the Smith Douglas Homes Third Quarter 2025 Earnings Call and Webcast. [Operator Instructions]. As a reminder, this conference call is being recorded.
|
|
Tuesday, November 04, 2025 02:30 PM
Annualized recurring revenue (“ARR”) of $838 million, an increase of 2% year-over-yearTotal revenue of $218 million, up 2% year-over-year; ...
|
|
Tuesday, November 04, 2025 01:32 PM
Investing.com -- Cybersecurity firm Rapid7, Inc. (NASDAQ:RPD) reported third-quarter earnings that beat analyst estimates, but shares tumbled 7.4% in after-hours trading Tuesday as the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.04 | 41.21 | 40.949 | 40.949 | 16,722 |
| 13/11/25 | 41.45 | 41.60 | 41.1105 | 41.156 | 10,469 |
| 12/11/25 | 41.48 | 41.69 | 41.48 | 41.60 | 13,586 |
| 11/11/25 | 41.02 | 41.32 | 40.97 | 41.27 | 8,400 |
| 10/11/25 | 40.83 | 40.93 | 40.71 | 40.93 | 12,220 |
| 07/11/25 | 40.54 | 40.68 | 40.27 | 40.68 | 12,600 |
| 06/11/25 | 40.73 | 40.76 | 40.50 | 40.57 | 13,300 |
| 05/11/25 | 40.67 | 40.99 | 40.66 | 40.922 | 9,400 |
| 04/11/25 | 40.65 | 40.8102 | 40.59 | 40.59 | 5,709 |
| 03/11/25 | 40.849 | 40.8941 | 40.61 | 40.8941 | 3,578 |
|
|
||||
|
|
||||
|
|