Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY) Stock Price

100.26 ▲ +0.05 (+0.05%)
Open: 100.26 Vol: 100 Day's range: 100.26 - 100.26 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.17▲ 100.05▲
MA10 N/A     N/A     N/A     100.12▲ N/A    
MA20 N/A     N/A     N/A     99.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     60.172▲ N/A    
STOCH N/A     N/A     N/A     91.934▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     123.694▲ N/A    
Latest Filters Detected On RAAY
▲ BREAK $RAAY Price Breaks 30 Days High Set Alert
▲ BREAK $RAAY Price Breaks 20 Days High Set Alert
▲ BREAK $RAAY Price Breaks 10 Days High Set Alert
CDL $RAAY Doji Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Annual ETF News
RAAY historical stock data
date open high low close volume
06/04/26 100.26 100.26 100.26 100.26 100
02/04/26 100.21 100.21 100.21 100.21 100
01/04/26 100.14 100.14 100.14 100.14 100
31/03/26 100.1103 100.1103 100.1103 100.1103 1
30/03/26 100.11 100.11 100.11 100.11 100
27/03/26 100.08 100.08 100.08 100.08 100
26/03/26 100.11 100.11 100.11 100.11 100
25/03/26 100.13 100.13 100.13 100.13 100
24/03/26 100.15 100.15 100.15 100.15 100
23/03/26 99.93 99.93 99.93 99.93 100
Quote Details
52wk Low:99.56
52wk High:100.26
Vol:100
Avg Vol(3m):9.7K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00