| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▼ | 34.96▼ | 34.96▼ | 35.07▼ | 34.78▲ |
| MA10 | 35.07▼ | 35.13▼ | 35.14▼ | 34.71▲ | 34.40▲ |
| MA20 | 35.19▼ | 35.11▼ | 34.87▼ | 34.75▲ | 33.32▲ |
| MA50 | 34.94▼ | 34.88▼ | 34.89▼ | 34.42▲ | 31.18▲ |
| MA100 | 34.92▼ | 34.79▲ | 34.50▲ | 33.26▲ | 29.29▲ |
| MA200 | 34.68▲ | 33.74▲ | 33.27▲ | 31.66▲ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.054▼ | -0.017▼ | 0.017▲ | 0.050▲ |
| RSI | 33.295▼ | 43.140▼ | 47.669▼ | 53.501▲ | 70.553▲ |
| STOCH | 2.536▼ | 2.536▼ | 28.177 | 78.285 | 63.206 |
| WILL %R | -100.000▼ | -100.000▼ | -52.632 | -40.523 | -24.242▲ |
| CCI | -114.711▼ | -139.857▼ | -70.510 | 40.123 | 83.162 |
|
Real to Present at the 2025 RBC Global Technology, Internet, Media and Telecommunications Conference
Wednesday, November 12, 2025 01:57 PM
The Real Brokerage Inc. (NASDAQ: REAX) ("Real" or the "Company"), a leading real estate technology platform redefining the industry through innovation and culture, today announced that its Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.01 | 35.01 | 34.61 | 34.87 | 40,368 |
| 13/11/25 | 35.49 | 35.49 | 34.86 | 34.93 | 47,680 |
| 12/11/25 | 35.2287 | 35.39 | 35.1869 | 35.32 | 68,658 |
| 11/11/25 | 35.10 | 35.2099 | 35.037 | 35.20 | 27,882 |
| 10/11/25 | 35.01 | 35.07 | 34.68 | 35.03 | 42,400 |
| 07/11/25 | 34.47 | 34.51 | 34.154 | 34.51 | 40,541 |
| 06/11/25 | 34.40 | 34.52 | 34.12 | 34.25 | 28,861 |
| 05/11/25 | 33.96 | 34.54 | 33.96 | 34.30 | 185,430 |
| 04/11/25 | 34.44 | 34.44 | 33.9701 | 34.05 | 333,568 |
| 03/11/25 | 34.94 | 34.94 | 34.31 | 34.62 | 67,698 |
|
|
||||
|
|
||||
|
|