VanEck Vectors Real Asset Allocation ETF (RAAX) Stock Price

40.05 ▲ +0.47 (+1.19%)
Open: 39.76 Vol: 234.8K Day's range: 39.475 - 40.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▼ 40.06▼ 40.05▼ 40.00▲ 38.77▲
MA10 40.04▼ 39.93▲ 39.84▲ 39.33▲ 37.34▲
MA20 39.91▲ 39.87▲ 39.99▲ 39.03▲ 36.09▲
MA50 40.04▼ 39.96▲ 39.57▲ 37.15▲ 33.17▲
MA100 39.98▲ 39.34▲ 39.27▲ 35.94▲ 30.78▲
MA200 39.26▲ 38.79▲ 37.81▲ 33.83▲ 28.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ -0.006▼ 0.013▲ 0.324▲
RSI 54.127▲ 54.144▲ 55.921▲ 61.150▲ 79.139▲
STOCH 21.934     92.133▲ 78.307     73.059     78.797    
WILL %R -41.667     -15.267▲ -43.077     -25.072     -12.536▲
CCI -29.383     51.449     35.090     58.311     156.024▲
Latest Filters Detected On RAAX
CDL $RAAX Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Real Asset Allocation ETF News
Investors push Real Brokerage (NASDAQ:REAX) 7.6% lower this week, company's increasing losses might be to blame
Monday, January 19, 2026 04:00 PM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. Long term The Real Brokerage Inc.
VanEck Real Assets ETF
Tuesday, December 30, 2025 04:00 PM
RAAX – VanEck Real Assets ETF – Check RAAX price, review total assets, see historical growth, and review the analyst rating from Morningstar.
The Real Brokerage (REAX) Expands Southern California Footprint With Joining of Top Producer Freeman Wang and 50-Agent Team
Thursday, December 11, 2025 08:55 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the best long-term penny stocks to invest in. The Real Brokerage Inc. (NASDAQ:REAX) announced on December 9 the joining of Freeman Wang, the Southern ...
RAAX historical stock data
date open high low close volume
13/02/26 39.76 40.14 39.475 40.05 234,800
12/02/26 40.62 40.62 39.41 39.58 258,600
11/02/26 40.57 40.57 39.96 40.48 383,900
10/02/26 39.97 39.97 39.68 39.97 179,900
09/02/26 39.68 39.96 39.41 39.93 1,751,800
06/02/26 38.64 39.32 38.64 39.30 143,640
05/02/26 38.69 38.69 38.18 38.35 354,813
04/02/26 39.24 39.30 38.66 39.04 108,834
03/02/26 38.23 38.96 38.23 38.95 539,682
02/02/26 37.95 37.99 37.45 37.68 1,130,745
Quote Details
52wk Low:27.05
52wk High:40.92
Vol:234.8K
Avg Vol(3m):3.3M
1Y Chng:+37.10%
1M Chng:+13.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00