| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.34▼ | 35.31▲ | 35.30▲ | 35.96▼ | 35.78▼ |
| MA10 | 35.27▲ | 35.36▼ | 35.48▼ | 35.80▼ | 35.28▲ |
| MA20 | 35.70▼ | 35.78▼ | 35.80▼ | 35.70▼ | 34.57▲ |
| MA50 | 35.75▼ | 35.70▼ | 35.69▼ | 35.15▲ | 32.13▲ |
| MA100 | 35.57▼ | 35.38▼ | 35.27▲ | 34.31▲ | 30.01▲ |
| MA200 | 35.21▲ | 34.99▲ | 34.59▲ | 32.53▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.078▼ | -0.096▼ | -0.060▼ | -0.009▼ |
| RSI | 38.889▼ | 40.227▼ | 40.798▼ | 46.911▼ | 60.967▲ |
| STOCH | 57.916 | 24.791 | 12.869▼ | 60.385 | 74.390 |
| WILL %R | -83.959▼ | -84.175▼ | -84.175▼ | -87.294▼ | -57.143 |
| CCI | -24.364 | -42.930 | -48.412 | -91.009 | 33.611 |
|
Thursday, December 11, 2025 08:40 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the best long-term penny stocks to invest in. The Real Brokerage Inc. (NASDAQ:REAX) announced on December 9 the joining of Freeman Wang, the Southern ...
|
|
Monday, December 01, 2025 03:59 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
|
Monday, November 17, 2025 09:07 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 6, William Blair analyst Stephen Sheldon reiterated a Buy rating on The Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.29 | 35.41 | 35.28 | 35.31 | 63,981 |
| 29/12/25 | 35.71 | 35.71 | 35.048 | 35.13 | 101,249 |
| 26/12/25 | 37.11 | 37.11 | 36.42 | 36.53 | 37,053 |
| 24/12/25 | 36.47 | 36.47 | 36.2775 | 36.41 | 21,309 |
| 23/12/25 | 36.36 | 36.44 | 36.11 | 36.43 | 62,612 |
| 22/12/25 | 36.32 | 36.32 | 35.975 | 36.13 | 70,357 |
| 19/12/25 | 35.48 | 35.76 | 35.48 | 35.65 | 71,791 |
| 18/12/25 | 35.52 | 35.6985 | 35.36 | 35.48 | 237,734 |
| 17/12/25 | 35.51 | 35.5899 | 35.3787 | 35.52 | 35,651 |
| 16/12/25 | 35.91 | 35.91 | 35.2501 | 35.40 | 66,718 |
|
|
||||
|
|
||||
|
|