| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.09▼ | 30.08▼ | 29.95▼ | 29.26▲ |
| MA10 | 29.96▼ | 29.96▼ | 29.95▼ | 29.88▼ | 29.47▲ |
| MA20 | 29.65▲ | 29.66▲ | 29.55▲ | 29.25▲ | 29.30▲ |
| MA50 | 28.95▲ | 29.20▲ | 29.44▲ | 29.56▲ | 28.77▲ |
| MA100 | 29.34▲ | 29.40▲ | 29.49▲ | 29.40▲ | 27.31▲ |
| MA200 | 29.21▲ | 29.21▲ | 29.30▲ | 29.05▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.075▲ | 0.061▲ | -0.033▼ |
| RSI | 59.751▲ | 58.990▲ | 57.679▲ | 50.104▲ | 52.648▲ |
| STOCH | 86.264▲ | 86.264▲ | 84.981▲ | 71.378 | 59.716 |
| WILL %R | -28.390 | -28.390 | -25.664 | -33.939 | -31.422 |
| CCI | 21.164 | 20.957 | 35.820 | -4.072 | 45.672 |
| MA | $RAAX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 05:00 AM
The Real Brokerage Inc. (NASDAQ: REAX) ("Real" or the "Company"), a technology platform reshaping real estate for agents, home buyers and sellers, today announced the opening of its shareholder Q&A ...
|
|
Friday, April 25, 2025 05:00 PM
View Our Latest Stock Analysis on REAX Real Brokerage Stock Down 1.3 % Shares of NASDAQ REAX opened at $4.59 on Friday. The firm has a 50-day simple moving average of $4.58 and a 200-day simple ...
|
|
Tuesday, April 22, 2025 09:02 AM
Cloud-based real estate firm outpaces industry trends, adding 20,000 agents in just over two years despite market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.50 | 29.80 | 29.50 | 29.6148 | 17,174 |
| 30/04/25 | 29.99 | 29.99 | 29.61 | 29.7538 | 11,471 |
| 29/04/25 | 30.10 | 30.10 | 30.10 | 30.10 | 11,776 |
| 28/04/25 | 30.15 | 30.28 | 29.9301 | 30.26 | 32,231 |
| 25/04/25 | 30.13 | 30.13 | 29.76 | 30.0146 | 11,376 |
| 24/04/25 | 29.71 | 30.218 | 29.71 | 30.1323 | 169,130 |
| 23/04/25 | 30.18 | 30.18 | 29.60 | 29.77 | 26,218 |
| 22/04/25 | 29.76 | 30.0499 | 29.76 | 29.8629 | 21,404 |
| 21/04/25 | 29.57 | 29.74 | 29.391 | 29.5997 | 19,150 |
| 17/04/25 | 29.52 | 29.89 | 29.52 | 29.706 | 7,421 |
|
|
||||
|
|
||||
|
|