VanEck Vectors Real Asset Allocation ETF (RAAX) Stock Price

34.46 ▲ +0.04 (+0.12%)
Open: 34.31 Vol: 25.03K Day's range: 34.20 - 34.46 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▲ 34.27▲ 34.27▲ 34.25▲ 33.76▲
MA10 34.23▲ 34.21▲ 34.21▲ 33.99▲ 32.98▲
MA20 34.05▲ 33.95▲ 33.92▲ 33.65▲ 32.25▲
MA50 33.70▲ 33.56▲ 33.41▲ 32.77▲ 30.59▲
MA100 32.99▲ 32.84▲ 32.70▲ 31.99▲ 28.75▲
MA200 32.40▲ 32.05▲ 31.78▲ 30.70▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ 0.022▲ 0.047▲ 0.175▲
RSI 68.567▲ 69.903▲ 71.198▲ 78.162▲ 76.534▲
STOCH 81.037▲ 83.684▲ 85.606▲ 88.185▲ 91.632▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 119.572▲ 106.520▲ 104.222▲ 120.410▲ 149.344▲
Latest Filters Detected On RAAX
▲ RSI&STOCH $RAAX Overbought RSI + Stochastic Set Alert
▲ BREAK $RAAX Price Breaks 60 Days High Set Alert
▲ BREAK $RAAX Price Breaks 30 Days High Set Alert
▲ BREAK $RAAX Price Breaks 20 Days High Set Alert
▲ BREAK $RAAX Price Breaks 10 Days High Set Alert
VanEck Vectors Real Asset Allocation ETF News
Real’s August Agent Survey: Agents Remain Optimistic, While Commission Rates Remain Stable
Monday, September 22, 2025 12:01 AM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
Award-Winning Landmark Group Joins The Real Brokerage, Bringing 250 Agents and a Legacy of Service
Wednesday, September 17, 2025 04:36 AM
Founded 17 years ago by Bernadette Cole, the Landmark Group has built a reputation for excellence not only in production, but also in service to both agents, the clients they serve and the community.
Real Brokerage Welcomes The Collective Group, Washington State’s No. 3 Ranked Team Based on Transaction Volume
Wednesday, September 10, 2025 11:30 PM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
RAAX historical stock data
date open high low close volume
30/09/25 34.31 34.46 34.20 34.46 25,034
29/09/25 34.34 34.42 34.2313 34.42 47,171
26/09/25 34.0625 34.35 34.0625 34.279 60,056
25/09/25 33.86 34.14 33.805 34.11 19,277
24/09/25 34.03 34.18 33.83 33.96 33,691
23/09/25 33.95 34.27 33.95 34.14 140,865
22/09/25 33.53 33.88 33.53 33.85 14,104
19/09/25 33.58 33.61 33.51 33.54 14,596
18/09/25 33.38 33.568 33.375 33.55 16,512
17/09/25 33.62 33.8399 33.4292 33.55 48,454
Quote Details
52wk Low:27.05
52wk High:34.46
Vol:25.03K
Avg Vol(3m):628.1K
1Y Chng:+16.61%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00