Reckoner Yield Enhanced AAA CLO Reinvesting ETF (RAAR) Stock Price

50.115 ▲ +0.02 (+0.04%)
Open: 50.1499 Vol: 597 Day's range: 50.115 - 50.1499 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.08▲ 50.03▲
MA10 N/A     N/A     N/A     50.06▲ N/A    
MA20 N/A     N/A     N/A     49.99▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ N/A    
RSI N/A     N/A     N/A     59.921▲ N/A    
STOCH N/A     N/A     N/A     78.903     N/A    
WILL %R N/A     N/A     N/A     -15.341▲ N/A    
CCI N/A     N/A     N/A     116.667▲ N/A    
Latest Filters Detected On RAAR
▲ PSAR&MOM $RAAR PSAR Switch Up + Momentum Set Alert
▲ BREAK $RAAR Price Breaks 20 Days High Set Alert
▲ BREAK $RAAR Price Breaks 10 Days High Set Alert
CDL $RAAR Marubozu Candlestick Pattern Detected Set Alert
Reckoner Yield Enhanced AAA CLO Reinvesting ETF News
RAAR historical stock data
date open high low close volume
06/04/26 50.1499 50.1499 50.115 50.115 597
02/04/26 50.095 50.095 50.095 50.095 300
01/04/26 50.09 50.09 50.0699 50.0851 2,000
31/03/26 50.0501 50.0501 50.0501 50.0501 50,000
30/03/26 50.07 50.07 50.045 50.045 195
27/03/26 50.06 50.06 50.06 50.06 100
26/03/26 50.09 50.09 50.05 50.055 7,195
25/03/26 50.09 50.0999 50.05 50.055 700
24/03/26 50.09 50.09 50.075 50.075 2,500
23/03/26 49.98 49.99 49.9602 49.9602 500
Quote Details
52wk Low:49.74
52wk High:50.37
Vol:597
Avg Vol(3m):28.9K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00