Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

25.09 ▲ +0.05 (+0.20%)
Open: 25.05 Vol: 55.9K Day's range: 25.05 - 25.11 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 25.05▲ 25.10▼
MA10 25.05▲ 25.05▲ 25.05▲ 25.05▲ 25.12▼
MA20 25.08▼ 25.09▼ 25.09▼ 25.11▼ N/A    
MA50 25.12▼ 25.10▼ 25.10▼ 25.11▼ N/A    
MA100 25.11▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ -0.007▼ N/A    
RSI 40.524▼ 42.900▼ 43.609▼ 48.846▼ N/A    
STOCH 34.482     22.243     20.643     29.643     N/A    
WILL %R -67.934     -80.905▼ -85.119▼ -61.905     -62.791    
CCI 14.175     -2.860     -10.586     -2.812     -47.929    
Latest Filters Detected On RAAA
▼ MA $RAAA MA(20) Crossed Below MA(50) Set Alert
MA $RAAA Price Crossed Above MA(13) Set Alert
MA $RAAA Price Crossed Above MA(7) Set Alert
Reckoner Leveraged AAA CLO ETF News
Medtronic earns first-of-its-kind FDA labeling for Endurant stent graft
Monday, October 13, 2025 08:33 AM
Medtronic (NYSE: MDT) announced today that it received new labeling approval from the FDA for its Endurant stent graft system.
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
RAAA historical stock data
date open high low close volume
14/10/25 25.05 25.11 25.05 25.09 55,900
13/10/25 25.04 25.045 25.036 25.04 2,700
10/10/25 25.05 25.05 25.01 25.01 52,400
09/10/25 25.05 25.06 25.05 25.05 9,200
08/10/25 25.058 25.06 25.058 25.06 2,300
07/10/25 25.04 25.08 25.04 25.06 12,500
06/10/25 25.03 25.05 25.03 25.04 8,300
03/10/25 25.045 25.06 25.04 25.05 5,900
02/10/25 25.02 25.05 25.02 25.05 3,400
01/10/25 25.0283 25.04 25.0283 25.04 2,204
Quote Details
52wk Low:25.01
52wk High:25.225
Vol:55.9K
Avg Vol(3m):571.3K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00