Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

25.14 ▼ -0.05 (-0.20%)
Open: 25.18 Vol: 8.96K Day's range: 25.14 - 25.18 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.16▼ 25.10▲
MA10 25.16▼ 25.14▲ 25.14▲ 25.15▼ N/A    
MA20 25.13▲ 25.11▲ 25.10▲ 25.11▲ N/A    
MA50 25.11▲ 25.11▲ 25.10▲ N/A     N/A    
MA100 25.11▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.008▲ 0.010▲ N/A    
RSI 56.489▲ 58.672▲ 58.734▲ 55.853▲ N/A    
STOCH 77.014     87.500▲ 88.333▲ 64.460     N/A    
WILL %R -50.000     -38.095     -34.783     -51.515     N/A    
CCI 13.599     46.610     50.233     42.817     N/A    
Latest Filters Detected On RAAA
MA $RAAA Price Crossed Below MA(7) Set Alert
CDL $RAAA Marubozu Candlestick Pattern Detected Set Alert
Reckoner Leveraged AAA CLO ETF News
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
NYSE's deployment of Redpanda's data streaming platform achieved 4-5x performance gains over Java-based Kafka, exposing critical limitations that affect enterprise AI scaling and real-time ...
Reckoner Leveraged AAA CLO ETF (NYSE: RAAA) - Share Price
Friday, August 08, 2025 05:00 PM
Reckoner Leveraged AAA CLO ETF's current share price is $25.06. This constitutes a share price movement of 0.10% when compared to its closing share price of $25.03 seven days ago. Relative to today's ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
RAAA historical stock data
date open high low close volume
29/08/25 25.18 25.18 25.14 25.14 8,963
28/08/25 25.19 25.19 25.15 25.19 33,683
27/08/25 25.18 25.18 25.14 25.14 13,694
26/08/25 25.20 25.225 25.165 25.17 570,306
25/08/25 25.18 25.20 25.165 25.17 109,243
22/08/25 25.18 25.18 25.165 25.165 2,580
21/08/25 25.13 25.13 25.09 25.125 19,200
20/08/25 25.1482 25.1482 25.08 25.14 14,896
19/08/25 25.11 25.14 25.11 25.13 9,666
18/08/25 25.12 25.135 25.1199 25.1199 12,029
Quote Details
52wk Low:25.02
52wk High:25.225
Vol:8.96K
Avg Vol(3m):629.4K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00