Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

25.09 ▲ +0.015 (+0.06%)
Open: 25.09 Vol: 1.65K Day's range: 25.09 - 25.09 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.04▲ 25.07▲ 25.05▲
MA10 25.03▲ 25.03▲ 25.02▲ 25.05▲ 25.06▲
MA20 25.02▲ 25.02▲ 25.04▲ 25.03▲ 25.09▲
MA50 25.03▲ 25.06▲ 25.08▲ 25.07▲ N/A    
MA100 25.08     25.09▼ 25.08▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.009▲ 0.010▲ N/A    
RSI 74.004▲ 61.772▲ 60.060▲ 62.778▲ 52.226▲
STOCH 100.000▲ 88.889▲ 53.606     85.182▲ 31.663    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.983    
CCI 150.694▲ 150.045▲ 136.694▲ 142.940▲ -15.033    
Latest Filters Detected On RAAA
CDL $RAAA Doji Candlestick Pattern Detected Set Alert
Reckoner Leveraged AAA CLO ETF News
RAAA historical stock data
date open high low close volume
28/11/25 25.09 25.09 25.09 25.09 1,652
26/11/25 25.08 25.09 25.065 25.075 22,300
25/11/25 25.05 25.065 25.05 25.065 2,947
24/11/25 25.061 25.077 25.05 25.065 26,700
21/11/25 25.055 25.055 25.055 25.055 206
20/11/25 25.06 25.06 25.03 25.0352 9,329
19/11/25 25.05 25.05 25.04 25.04 1,400
18/11/25 25.0457 25.0457 25.045 25.045 282
17/11/25 25.035 25.0413 25.015 25.015 12,474
14/11/25 25.02 25.04 25.01 25.025 3,717
Quote Details
52wk Low:24.965
52wk High:25.225
Vol:1.65K
Avg Vol(3m):324.4K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00