Reckoner Leveraged AAA CLO ETF (RAAA) Stock Price

25.095 ▼ -0.025 (-0.10%)
Open: 25.095 Vol: 0 Day's range: 25.095 - 25.095 Feb 27, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.08▲ 25.08▲ 25.09▲ 25.10▼
MA10 25.08▲ 25.07▲ 25.07▲ 25.09▲ 25.09▲
MA20 25.07▲ 25.06▲ 25.06▲ 25.08▲ 25.07▲
MA50 25.05▲ 25.04▲ 25.04▲ 25.07▲ N/A    
MA100 25.04▲ 25.07▲ 25.07▲ 25.05▲ N/A    
MA200 25.07▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.001▲ N/A    
RSI 61.442▲ 59.066▲ 57.937▲ 52.108▲ 52.048▲
STOCH 42.857     62.037     58.262     62.698     67.482    
WILL %R -28.571     -38.888     -38.888     -38.889     -40.385    
CCI 170.913▲ 80.349     81.727     58.613     39.854    
Latest Filters Detected On RAAA
CDL $RAAA Doji Candlestick Pattern Detected Set Alert
Reckoner Leveraged AAA CLO ETF News
RAAA historical stock data
date open high low close volume
27/02/26 25.095 25.095 25.095 25.095 479
26/02/26 25.1177 25.12 25.105 25.12 6,705
25/02/26 25.13 25.13 25.07 25.07 51,000
24/02/26 25.105 25.105 25.04 25.05 47,300
23/02/26 25.096 25.10 25.09 25.095 6,900
20/02/26 25.09 25.11 25.09 25.11 2,100
19/02/26 25.09 25.09 25.06 25.065 42,900
18/02/26 25.07 25.085 25.07 25.085 4,954
17/02/26 25.08 25.095 25.08 25.095 700
13/02/26 25.11 25.11 25.07 25.086 2,535
Quote Details
52wk Low:24.94
52wk High:25.225
Vol:0
Avg Vol(3m):138.3K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00