| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▲ | 23.93▲ | 23.74▲ | 24.13▲ | 23.47▲ |
| MA10 | 23.65▲ | 23.65▲ | 23.59▲ | 23.76▲ | N/A |
| MA20 | 23.54▲ | 23.51▲ | 23.50▲ | 23.41▲ | N/A |
| MA50 | 23.58▲ | 23.88▲ | 23.96▲ | N/A | N/A |
| MA100 | 23.92▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.125▲ | 0.123▲ | 0.218▲ | N/A |
| RSI | 69.433▲ | 61.405▲ | 59.501▲ | 56.963▲ | N/A |
| STOCH | 66.261 | 66.261 | 62.603 | 98.009▲ | N/A |
| WILL %R | -0.909▲ | -0.909▲ | -0.909▲ | -6.621▲ | N/A |
| CCI | 128.083▲ | 128.273▲ | 164.194▲ | 99.018 | N/A |
| CDL | $RAA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 23, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.21 | 24.23 | 24.12 | 24.134 | 281,273 |
| 30/04/25 | 24.03 | 24.1466 | 23.8394 | 24.1466 | 69,670 |
| 29/04/25 | 24.085 | 24.20 | 24.07 | 24.20 | 19,089 |
| 28/04/25 | 24.14 | 24.14 | 23.9248 | 24.1187 | 33,827 |
| 25/04/25 | 23.8859 | 24.0551 | 23.8859 | 24.0551 | 27,880 |
| 24/04/25 | 23.67 | 23.9251 | 23.67 | 23.9251 | 38,596 |
| 23/04/25 | 23.8071 | 23.8182 | 23.5176 | 23.56 | 66,220 |
| 22/04/25 | 23.21 | 23.3981 | 23.15 | 23.3074 | 24,764 |
| 21/04/25 | 23.14 | 23.1418 | 22.78 | 22.9404 | 26,542 |
| 17/04/25 | 23.30 | 23.34 | 23.24 | 23.2439 | 21,380 |
|
|
||||
|
|
||||
|
|