| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.49▼ | 28.49▼ | 28.44▼ | 28.27▼ |
| MA10 | 28.52▼ | 28.52▼ | 28.49▼ | 28.28▼ | 28.02▲ |
| MA20 | 28.45▼ | 28.27▲ | 28.26▲ | 28.34▼ | 27.73▲ |
| MA50 | 28.27▲ | 28.40▼ | 28.42▼ | 28.02▲ | N/A |
| MA100 | 28.42▼ | 28.34▼ | 28.19▲ | 27.71▲ | N/A |
| MA200 | 28.16▲ | 28.04▲ | 27.93▲ | 26.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.022▲ | 0.027▲ | -0.019▼ | -0.053▼ |
| RSI | 46.104▼ | 48.775▼ | 49.074▼ | 50.098▲ | 65.428▲ |
| STOCH | 19.231▼ | 59.093 | 68.810 | 52.577 | 75.561 |
| WILL %R | -100.000▼ | -64.516 | -58.252 | -56.485 | -29.520 |
| CCI | -306.524▼ | -46.929 | -27.900 | 6.114 | 120.032▲ |
|
Tuesday, December 23, 2025 04:34 AM
Short interest in SMI 3Fourteen REAL Asset Allocation ETF (NASDAQ:RAA) decreased during the last reporting period, falling from 19.79K to 4.54K. This put -% of the company's publicly available shares ...
|
|
Tuesday, October 21, 2025 12:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Saturday, June 14, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 28.74 | 28.81 | 28.2376 | 28.2376 | 54,274 |
| 11/02/26 | 28.82 | 28.82 | 28.44 | 28.61 | 57,900 |
| 10/02/26 | 28.65 | 28.65 | 28.5059 | 28.5059 | 42,721 |
| 09/02/26 | 28.30 | 28.56 | 28.27 | 28.532 | 41,600 |
| 06/02/26 | 27.79 | 28.3072 | 27.79 | 28.2955 | 43,800 |
| 05/02/26 | 28.10 | 28.10 | 27.735 | 27.7694 | 52,726 |
| 04/02/26 | 28.27 | 28.35 | 28.005 | 28.146 | 63,900 |
| 03/02/26 | 28.56 | 28.56 | 28.04 | 28.27 | 81,336 |
| 02/02/26 | 28.25 | 28.25 | 28.0386 | 28.20 | 116,997 |
| 30/01/26 | 28.52 | 28.69 | 28.11 | 28.249 | 129,300 |
|
|
||||
|
|
||||
|
|