SMI 3Fourteen REAL Asset Allocation ETF (RAA) Stock Price

27.605 ▼ -0.17 (-0.61%)
Open: 27.60 Vol: 47.3K Day's range: 27.57 - 27.67 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.59▲ 27.66▼ 27.81▼ 27.73▼
MA10 27.68▼ 27.68▼ 27.71▼ 27.70▼ 27.58▲
MA20 27.72▼ 27.74▼ 27.78▼ 27.75▼ 27.28▲
MA50 27.78▼ 27.74▼ 27.76▼ 27.60▲ N/A    
MA100 27.77▼ 27.75▼ 27.67▼ 27.20▲ N/A    
MA200 27.67▼ 27.62▼ 27.51▲ 25.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ -0.027▼ -0.014▼ -0.099▼
RSI 31.075▼ 37.705▼ 40.176▼ 48.258▼ 61.865▲
STOCH 23.750     23.750     9.797▼ 63.027     80.074▲
WILL %R -82.500▼ -82.500▼ -92.553▼ -72.500     -31.985    
CCI -78.513     -77.947     -122.400▼ -87.759     28.673    
Latest Filters Detected On RAA
RSI $RAA RSI(14) Crossed Below 50 Set Alert
▼ MACD $RAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAA Price Crossed Below MA(26) Set Alert
MA $RAA Price Crossed Below MA(13) Set Alert
MA $RAA Price Crossed Below MA(7) Set Alert
CDL $RAA Doji Candlestick Pattern Detected Set Alert
SMI 3Fourteen REAL Asset Allocation ETF News
SMI 3Fourteen REAL Asset Allocation ETF (RAA) Press Releases
Tuesday, October 21, 2025 12:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
SMI 3Fourteen REAL Asset Allocation ETF (RAA) Dividend History
Saturday, June 14, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SMI 3Fourteen REAL Asset Allocation ETF Price, Quotes and Forecasts | NASDAQ:RAA | Benzinga
Tuesday, February 25, 2025 04:00 PM
Explore SMI 3Fourteen REAL Asset Allocation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RAA.
RAA historical stock data
date open high low close volume
29/12/25 27.60 27.67 27.57 27.605 47,300
26/12/25 27.66 27.80 27.66 27.775 148,100
24/12/25 27.84 27.84 27.6713 27.7254 10,223
23/12/25 27.9474 28.04 27.885 28.0349 34,267
22/12/25 27.75 27.94 27.75 27.915 93,600
19/12/25 27.76 27.785 27.74 27.75 56,300
18/12/25 27.65 27.71 27.53 27.5714 13,291
17/12/25 27.62 27.66 27.44 27.44 47,700
16/12/25 27.54 27.61 27.4912 27.5906 5,933
15/12/25 27.97 27.97 27.61 27.6354 17,648
Quote Details
52wk Low:21.935
52wk High:28.04
Vol:47.3K
Avg Vol(3m):886.2K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00