SMI 3Fourteen REAL Asset Allocation ETF (RAA) Stock Price

27.14 ▼ -0.0159 (-0.06%)
Open: 27.15 Vol: 0 Day's range: 27.14 - 27.15 Mar 30, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▼ 27.25▼ 27.25▼ 27.31▼ 27.52▼
MA10 27.38▼ 27.38▼ 27.38▼ 27.50▼ 28.00▼
MA20 27.66▼ 27.72▼ 27.73▼ 27.88▼ 27.90▼
MA50 28.20▼ 28.23▼ 28.24▼ 28.22▼ 26.80▲
MA100 28.28▼ 28.31▼ 28.32▼ 27.94▼ N/A    
MA200 28.33▼ 28.16▼ 28.08▼ 27.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.044▼ -0.045▼ -0.086▼ -0.235▼
RSI 30.055▼ 30.401▼ 31.052▼ 33.816▼ 43.851▼
STOCH 8.824▼ 8.824▼ 8.824▼ 12.563▼ 22.685    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.621▼ -98.990▼
CCI -100.499▼ -92.634     -92.634     -107.691▼ -162.557▼
Latest Filters Detected On RAA
CDL $RAA Doji Candlestick Pattern Detected Set Alert
SMI 3Fourteen REAL Asset Allocation ETF News
RAA historical stock data
date open high low close volume
30/03/26 27.15 27.15 27.14 27.14 51,964
27/03/26 27.22 27.305 27.12 27.1559 19,525
26/03/26 27.40 27.53 27.25 27.2577 30,287
25/03/26 27.66 27.6743 27.59 27.61 47,290
24/03/26 27.2999 27.51 27.2999 27.4039 16,385
23/03/26 27.25 27.6327 27.25 27.4568 17,320
20/03/26 27.81 27.81 27.19 27.25 34,976
19/03/26 27.41 27.83 27.3278 27.7193 60,268
18/03/26 28.12 28.12 27.81 27.812 51,400
17/03/26 28.24 28.24 28.17 28.1756 15,790
Quote Details
52wk Low:21.935
52wk High:29.10
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+15.54%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00