| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.28▼ | 25.28▼ | 25.21▼ | 24.94▲ |
| MA10 | 25.22▼ | 25.22▼ | 25.22▼ | 25.10▲ | 24.39▲ |
| MA20 | 25.16▲ | 25.16▲ | 25.11▲ | 24.96▲ | N/A |
| MA50 | 25.01▲ | 24.94▲ | 24.91▲ | 24.23▲ | N/A |
| MA100 | 24.84▲ | 24.63▲ | 24.46▲ | N/A | N/A |
| MA200 | 24.40▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | 0.006▲ | N/A |
| RSI | 58.445▲ | 60.599▲ | 61.905▲ | 64.287▲ | N/A |
| STOCH | 81.975▲ | 82.164▲ | 82.633▲ | 83.422▲ | N/A |
| WILL %R | -52.174 | -48.000 | -48.000 | -21.468▲ | -4.539▲ |
| CCI | 18.916 | 23.520 | 21.095 | 86.663 | 123.032▲ |
| ▼ RSI | $RAA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 10:00 PM
DALLAS, March 31, 2025--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.25 | 25.297 | 25.18 | 25.195 | 47,100 |
| 12/06/25 | 25.32 | 25.35 | 25.26 | 25.33 | 26,200 |
| 11/06/25 | 25.22 | 25.35 | 25.22 | 25.265 | 70,300 |
| 09/06/25 | 25.20 | 25.26 | 25.11 | 25.175 | 60,000 |
| 06/06/25 | 25.13 | 25.132 | 25.08 | 25.109 | 52,400 |
| 05/06/25 | 25.126 | 25.148 | 24.97 | 24.981 | 34,500 |
| 04/06/25 | 25.05 | 25.12 | 25.05 | 25.09 | 32,400 |
| 03/06/25 | 25.01 | 25.066 | 24.89 | 25.05 | 84,271 |
| 02/06/25 | 24.75 | 24.96 | 24.75 | 24.96 | 120,011 |
| 30/05/25 | 24.8299 | 24.88 | 24.72 | 24.88 | 131,011 |
|
|
||||
|
|
||||
|
|