| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▲ | 27.03▲ | 27.03▲ | 27.00▲ | 26.93▲ |
| MA10 | 27.01▲ | 27.01▲ | 27.01▲ | 27.00▲ | 26.57▲ |
| MA20 | 26.99▲ | 26.99▲ | 26.99▲ | 26.89▲ | 25.99▲ |
| MA50 | 26.70▲ | 26.69▲ | 26.66▲ | 26.47▲ | N/A |
| MA100 | 26.39▲ | 26.33▲ | 26.24▲ | 25.83▲ | N/A |
| MA200 | 25.71▲ | 25.58▲ | 25.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.014▼ | -0.014▼ | N/A |
| RSI | 62.642▲ | 62.642▲ | 63.294▲ | 65.533▲ | 72.254▲ |
| STOCH | 72.305 | 72.305 | 74.293 | 55.487 | 87.758▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.051▲ | -4.302▲ |
| CCI | 134.749▲ | 134.749▲ | 127.113▲ | 102.301▲ | 129.817▲ |
| ▲ PSAR&MOM | $RAA PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Sunday, August 31, 2025 07:10 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.20 | 27.20 | 27.02 | 27.133 | 39,000 |
| 29/09/25 | 27.13 | 27.166 | 27.057 | 27.071 | 36,600 |
| 26/09/25 | 26.92 | 26.97 | 26.865 | 26.942 | 17,000 |
| 25/09/25 | 26.79 | 26.8848 | 26.76 | 26.8641 | 18,199 |
| 24/09/25 | 26.94 | 27.07 | 26.94 | 26.98 | 25,300 |
| 23/09/25 | 27.02 | 27.125 | 27.0101 | 27.0318 | 8,926 |
| 22/09/25 | 27.16 | 27.16 | 27.00 | 27.086 | 27,600 |
| 19/09/25 | 26.985 | 27.036 | 26.9401 | 27.01 | 25,202 |
| 18/09/25 | 26.96 | 27.05 | 26.914 | 26.986 | 23,400 |
| 17/09/25 | 26.94 | 26.97 | 26.838 | 26.885 | 36,100 |
|
|
||||
|
|
||||
|
|