SMI 3Fourteen REAL Asset Allocation ETF (RAA) Stock Price

27.364 ▼ -0.082 (-0.30%)
Open: 27.16 Vol: 46.4K Day's range: 27.14 - 27.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▼ 27.53▼ 27.53▼ 27.61▼ 27.51▼
MA10 27.59▼ 27.66▼ 27.66▼ 27.53▼ 27.28▲
MA20 27.65▼ 27.61▼ 27.58▼ 27.61▼ 26.70▲
MA50 27.61▼ 27.60▼ 27.60▼ 27.33▲ N/A    
MA100 27.53▼ 27.49▼ 27.44▲ 26.69▲ N/A    
MA200 27.10▲ 26.85▲ 26.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.031▼ -0.028▼ -0.043▼ -0.066▼
RSI 40.106▼ 41.095▼ 41.909▼ 46.587▼ 65.591▲
STOCH 2.103▼ 2.062▼ 4.311▼ 57.622     70.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.471     -31.269    
CCI -92.628     -131.753▼ -132.141▼ -113.341▼ 69.489    
Latest Filters Detected On RAA
RSI $RAA RSI(14) Crossed Below 50 Set Alert
MA $RAA Price Crossed Below MA(26) Set Alert
MA $RAA Price Crossed Below MA(13) Set Alert
MA $RAA Price Crossed Below MA(7) Set Alert
CDL $RAA Marubozu Candlestick Pattern Detected Set Alert
SMI 3Fourteen REAL Asset Allocation ETF News
RAA historical stock data
date open high low close volume
14/11/25 27.16 27.50 27.14 27.364 46,400
13/11/25 27.85 27.85 27.44 27.446 46,448
12/11/25 27.88 27.88 27.77 27.7954 48,801
11/11/25 27.78 27.78 27.65 27.743 28,800
10/11/25 27.44 27.73 27.44 27.7099 44,676
07/11/25 27.18 27.37 27.13 27.367 73,100
06/11/25 27.49 27.52 27.31 27.34 42,978
05/11/25 27.57 27.57 27.412 27.50 16,731
04/11/25 27.61 27.61 27.36 27.38 58,900
03/11/25 27.83 27.83 27.65 27.6996 112,100
Quote Details
52wk Low:21.935
52wk High:27.98
Vol:46.4K
Avg Vol(3m):690.1K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00