SMI 3Fourteen REAL Asset Allocation ETF (RAA) Stock Price

26.3584 ▼ -0.0615 (-0.23%)
Open: 26.3659 Vol: 33.84K Day's range: 26.33 - 26.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.35▲ 26.38▼ 26.04▲
MA10 26.18▲ 26.18▲ 26.18▲ 26.22▲ 25.76▲
MA20 26.11▲ 26.09▲ 26.09▲ 26.10▲ 24.95▲
MA50 25.84▲ 25.77▲ 25.76▲ 25.72▲ N/A    
MA100 25.46▲ 25.38▲ 25.35▲ 24.92▲ N/A    
MA200 25.02▲ 24.79▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.027▲ 0.019▲ N/A    
RSI 71.082▲ 71.175▲ 71.172▲ 63.638▲ 67.421▲
STOCH 100.000▲ 100.000▲ 100.000▲ 79.980     87.727▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.881     -13.737▲
CCI 121.296▲ 121.551▲ 121.551▲ 77.830     131.406▲
Latest Filters Detected On RAA
CDL $RAA Hammer Candlestick Pattern Detected Set Alert
CDL $RAA Doji Candlestick Pattern Detected Set Alert
SMI 3Fourteen REAL Asset Allocation ETF News
Paycom’s (NYSE:PAYC) Q2 Sales Top Estimates, Stock Jumps 10.4%
Wednesday, August 06, 2025 03:48 PM
Online payroll and human resource software provider Paycom (NYSE:PAYC) reported Q2 CY2025 results , with sales up 10.5% year on year to $483.6 million. The company’s full-year revenue guidance of ...
SMI 3Fourteen REAL Asset Allocation ETF (RAA) - Nasdaq
Wednesday, July 16, 2025 11:00 AM
Find the latest quotes for SMI 3Fourteen REAL Asset Allocation ETF (RAA) as well as ETF details, charts and news at Nasdaq.com.
Allianz Australia cements South Australia growth via RAA deal
Wednesday, July 02, 2025 10:50 AM
About 300 RAA employees have joined Allianz. Allianz Australia has partnered with the Royal Automobile Association of South Australia Incorporated (RAA) following regulatory approval received on ...
RAA historical stock data
date open high low close volume
15/08/25 26.3659 26.38 26.33 26.3584 33,841
14/08/25 26.41 26.4443 26.3515 26.4199 31,402
13/08/25 26.64 26.64 26.4603 26.5242 54,935
12/08/25 26.43 26.43 26.21 26.40 86,477
11/08/25 26.40 26.40 26.1751 26.1751 31,017
08/08/25 26.29 26.29 26.19 26.229 29,300
07/08/25 26.21 26.2147 26.06 26.1171 7,960
06/08/25 25.91 26.06 25.91 26.055 18,461
05/08/25 25.93 26.04 25.90 25.929 62,100
04/08/25 25.90 25.99 25.865 25.986 49,600
Quote Details
52wk Low:21.935
52wk High:26.64
Vol:33.84K
Avg Vol(3m):717.3K
1Y Chng:+0.00%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00