Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) Stock Price

27.185 ▼ -0.076 (-0.28%)
Open: 27.71 Vol: 94.26K Day's range: 27.0515 - 27.76 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.23▼ 27.21▼ 28.48▼ 29.58▼
MA10 27.25▼ 27.27▼ 27.31▼ 29.31▼ 29.71▼
MA20 27.33▼ 27.91▼ 28.50▼ 29.69▼ 29.40▼
MA50 29.03▼ 29.26▼ 29.42▼ 29.84▼ 28.03▼
MA100 29.53▼ 29.68▼ 29.68▼ 29.41▼ 29.62▼
MA200 29.70▼ 29.83▼ 29.80▼ 28.05▼ 27.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.015▲ -0.097▼ -0.343▼ -0.170▼
RSI 19.993▼ 17.329▼ 14.076▼ 19.751▼ 36.811▼
STOCH 21.705     17.313▼ 7.117▼ 45.162     65.028    
WILL %R -77.551▼ -86.250▼ -98.243▼ -95.953▼ -96.184▼
CCI -89.486     -112.084▼ -53.672     -157.993▼ -255.827▼
Latest Filters Detected On QYLG
▼ RSI&STOCH $QYLG Oversold RSI + Stochastic Set Alert
▼ BREAK $QYLG Price Breaks 60 Days Low Set Alert
▼ BREAK $QYLG Price Breaks 30 Days Low Set Alert
▼ BREAK $QYLG Price Breaks 20 Days Low Set Alert
▼ BREAK $QYLG Price Breaks 10 Days Low Set Alert
Global X Nasdaq 100 Covered Call & Growth ETF News
Global X Nasdaq-100 Covered Call & Growth ETF
Monday, December 29, 2025 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QYLG: Buy-Write Nasdaq-100 Strategy With A High Return Of Capital
Friday, September 05, 2025 02:29 PM
QYLG offers a high 25.21% yield via a covered call strategy on the Nasdaq-100, making it attractive for income-focused investors. The ETF is best suited for taxable accounts and estate planning due to ...
QYLG: A Much More Resilient Alternative To QYLD
Friday, January 24, 2025 11:54 PM
Global X Nasdaq 100 Covered Call & Growth ETF's strategic 50% covered call approach balances income generation and capital appreciation. The fund's concentration in tech stocks makes it vulnerable in ...
QYLG historical stock data
date open high low close volume
02/01/26 27.71 27.76 27.0515 27.185 94,264
31/12/25 27.42 27.47 27.241 27.261 74,200
30/12/25 27.41 27.51 27.40 27.41 93,512
29/12/25 30.24 30.29 30.16 30.26 50,700
26/12/25 30.35 30.35 30.23 30.27 54,800
24/12/25 30.24 30.332 30.232 30.255 254,300
23/12/25 30.11 30.269 30.05 30.24 58,900
22/12/25 30.16 30.22 30.12 30.1608 56,540
19/12/25 29.93 30.24 29.93 30.24 66,300
18/12/25 29.87 29.95 29.78 29.862 38,062
Quote Details
52wk Low:22.15
52wk High:30.55
Vol:94.26K
Avg Vol(3m):692.7K
1Y Chng:-5.25%
1M Chng:-8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00