Global X Nasdaq 100 Covered Call & Growth ETF (QYLG) Stock Price

28.6199 ▼ -0.1501 (-0.52%)
Open: 28.78 Vol: 31.22K Day's range: 28.57 - 28.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.69▼ 28.71▼ 28.69▼ 28.28▲
MA10 28.65▼ 28.65▼ 28.61▼ 28.50▲ 27.93▲
MA20 28.46▲ 28.46▲ 28.41▲ 28.32▲ 26.83▲
MA50 28.24▲ 28.29▲ 28.30▲ 27.89▲ 29.04▼
MA100 28.28▲ 28.22▲ 28.14▲ 26.80▲ 29.32▼
MA200 28.06▲ 27.67▲ 27.37▲ 28.51▲ 27.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.032▲ 0.022▲ 0.357▲
RSI 58.928▲ 58.401▲ 58.275▲ 61.954▲ 56.611▲
STOCH 77.247     77.247     84.937▲ 91.844▲ 90.361▲
WILL %R -37.209     -37.209     -28.571     -16.373▲ -6.670▲
CCI 16.453     16.453     39.517     76.669     119.959▲
Latest Filters Detected On QYLG
MA $QYLG Price Crossed Below MA(7) Set Alert
CDL $QYLG Engulfing Candlestick Pattern Detected Set Alert
Global X Nasdaq 100 Covered Call & Growth ETF News
Longpoint ETFs: Navigating Single Stock ETFs with a Canadian Lens
Friday, August 15, 2025 11:05 AM
Detailed price information for GX Nasdaq 100 Covered Call & Growth ETF (QYLG-Q) from The Globe and Mail including charting and trades.
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
5 Gold Miner ETFs to Play the Bullion Boom
Wednesday, August 13, 2025 10:03 PM
Detailed price information for GX Nasdaq 100 Covered Call & Growth ETF (QYLG-Q) from The Globe and Mail including charting and trades.
QYLG historical stock data
date open high low close volume
15/08/25 28.78 28.78 28.57 28.6199 31,221
14/08/25 28.75 28.7861 28.718 28.77 33,031
13/08/25 28.80 28.80 28.7101 28.78 22,462
12/08/25 28.59 28.77 28.5303 28.77 53,137
11/08/25 28.62 28.67 28.5067 28.5067 35,212
08/08/25 28.47 28.60 28.4286 28.57 27,301
07/08/25 28.49 28.50 28.28 28.3573 14,006
06/08/25 28.06 28.39 28.06 28.3311 25,740
05/08/25 28.19 28.269 28.031 28.063 18,900
04/08/25 27.95 28.2399 27.95 28.1981 14,220
Quote Details
52wk Low:22.15
52wk High:34.19
Vol:31.22K
Avg Vol(3m):543.1K
1Y Chng:-8.65%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00