| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.70▲ | 25.70▲ | 25.57▲ | 24.83▲ |
| MA10 | 25.58▲ | 25.49▲ | 25.49▲ | 25.11▲ | 25.69▲ |
| MA20 | 25.20▲ | 25.15▲ | 25.14▲ | 24.77▲ | 27.68▼ |
| MA50 | 25.23▲ | 24.63▲ | 24.79▲ | 25.86▼ | 30.17▼ |
| MA100 | 24.86▲ | 25.24▲ | 25.46▲ | 28.00▼ | 29.33▼ |
| MA200 | 25.80▲ | 26.53▼ | 26.91▼ | 29.91▼ | 28.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.058▲ | 0.075▲ | 0.227▲ | -0.192▼ |
| RSI | 61.936▲ | 60.908▲ | 60.000▲ | 55.639▲ | 39.419▼ |
| STOCH | 91.190▲ | 85.640▲ | 85.640▲ | 95.245▲ | 32.109 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -48.350 |
| CCI | 118.487▲ | 141.190▲ | 137.089▲ | 116.509▲ | -42.633 |
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for GX Nasdaq 100 Covered Call & Growth ETF (QYLG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Nasdaq 100 Covered Call & Growth ETF (QYLG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX Nasdaq 100 Covered Call & Growth ETF (QYLG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.86 | 25.86 | 25.86 | 25.86 | 12,493 |
| 01/05/25 | 25.77 | 25.8195 | 25.60 | 25.67 | 45,382 |
| 30/04/25 | 25.24 | 25.53 | 25.075 | 25.53 | 9,500 |
| 29/04/25 | 25.36 | 25.45 | 25.36 | 25.45 | 12,191 |
| 28/04/25 | 25.43 | 25.49 | 25.14 | 25.35 | 32,100 |
| 25/04/25 | 25.23 | 25.42 | 25.126 | 25.35 | 18,300 |
| 24/04/25 | 24.72 | 25.19 | 24.72 | 25.19 | 7,900 |
| 23/04/25 | 24.91 | 25.069 | 24.608 | 24.66 | 35,900 |
| 22/04/25 | 23.98 | 24.40 | 23.98 | 24.31 | 19,200 |
| 21/04/25 | 23.97 | 24.09 | 23.553 | 23.76 | 36,500 |
|
|
||||
|
|
||||
|
|