Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

17.01 ▲ +0.02 (+0.12%)
Open: 16.9707 Vol: 6.75M Day's range: 16.95 - 17.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 16.99▲ 16.99▲ 16.93▲ 16.96▲
MA10 16.99▲ 16.98▲ 16.98▲ 16.96▲ 16.84▲
MA20 16.99▲ 16.98▲ 16.96▲ 16.92▲ 16.72▲
MA50 16.98▲ 16.93▲ 16.93▲ 16.80▲ 17.29▼
MA100 16.98▲ 16.94▲ 16.96▲ 16.68▲ 17.47▼
MA200 16.94▲ 16.94▲ 16.81▲ 17.11▼ 17.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.004▲ -0.003▼ 0.083▲
RSI 76.718▲ 64.161▲ 64.209▲ 59.638▲ 52.832▲
STOCH 88.333▲ 64.583     57.870     37.169     80.680▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.125     -12.000▲
CCI 210.458▲ 233.333▲ 184.496▲ 41.541     115.529▲
Latest Filters Detected On QYLD
MA $QYLD Price Crossed Above MA(13) Set Alert
MA $QYLD Price Crossed Above MA(7) Set Alert
Global X NASDAQ 100 Covered Call ETF News
QQQI Vs. QYLD: This NEOs Fund Has Multiple Key Advantages Over Its Global X Peer
Friday, September 26, 2025 08:42 AM
The NEOs Nasdaq-100 High Income ETF (QQQI) offers superior total returns and comparable income to the Global X NASDAQ 100 Covered Call ETF (QYLD).
U.S. Global Investors: Riding Policy Waves and Seeking Global Opportunity
Tuesday, September 23, 2025 11:42 AM
Beyond precious metals, U.S. Global believes travel and logistics —sectors suppressed by policy—could rebound sharply as trade tensions ease and demand resurges. “Government policies are a precursor ...
Global X Nasdaq-100 Covered Call ETF declares $0.12 dividend
Tuesday, September 23, 2025 08:16 AM
Global X Nasdaq-100 Covered Call ETF (QQCC.U:CA) declares $0.12/share monthly dividend. Payable Oct. 7; for shareholders of record Sept. 29; ex-div Sept. 29. More on Global X Nasdaq-100 Covered Call E ...
QYLD historical stock data
date open high low close volume
30/09/25 16.9707 17.01 16.95 17.01 6,746,284
29/09/25 16.9782 17.01 16.9601 16.99 5,728,689
26/09/25 16.895 16.93 16.84 16.92 5,314,600
25/09/25 16.84 16.89 16.78 16.86 6,371,200
24/09/25 16.94 16.94 16.85 16.88 6,641,600
23/09/25 16.965 16.97 16.89 16.90 5,938,500
22/09/25 16.92 16.97 16.91 16.95 6,374,000
19/09/25 17.05 17.10 17.013 17.10 6,369,900
18/09/25 17.025 17.03 16.994 17.01 4,631,900
17/09/25 17.005 17.02 16.97 17.02 7,977,600
Quote Details
52wk Low:14.475
52wk High:18.89
Vol:6.75M
Avg Vol(3m):103.4M
1Y Chng:-6.64%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00