Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

16.33 ▲ +0.03 (+0.18%)
Open: 16.33 Vol: 6.26M Day's range: 16.32 - 16.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.34▼ 16.34▼ 16.28▲ 16.02▲
MA10 16.34▼ 16.34▼ 16.32▲ 16.12▲ 16.60▼
MA20 16.33▼ 16.31▲ 16.30▲ 16.03▲ 17.57▼
MA50 16.32▲ 16.28▲ 16.22▲ 16.77▼ 17.75▼
MA100 16.29▲ 16.18▲ 16.15▲ 17.62▼ 17.62▼
MA200 16.27▲ 16.15▲ 16.24▲ 17.75▼ 18.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.091▲ -0.200▼
RSI 44.038▼ 57.202▲ 61.666▲ 49.709▼ 38.790▼
STOCH 61.111     63.611     90.543▲ 81.019▲ 29.646    
WILL %R -100.000▼ -26.667     -12.903▲ -28.511     -57.984    
CCI -125.768▼ 0.000     59.235     66.874     -60.183    
Latest Filters Detected On QYLD
▲ BREAK $QYLD Price Breaks 10 Days High Set Alert
CDL $QYLD Shooting Star Candlestick Pattern Detected Set Alert
CDL $QYLD Doji Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 07:14 AM
Harvest ETFs, a leader in income-focused and thematic investing, has expanded its lineup with the launch of two new Bitcoin-linked ETFs: Harvest Bitcoin Leaders Enhanced Income ETF (HBIX) and Harvest ...
Global X NASDAQ 100 Covered Call ETF (QYLD)
Tuesday, April 29, 2025 04:59 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
Evaluating GPIQ Against Covered Call Peers QYLD And QDTE
Tuesday, April 29, 2025 07:31 AM
Investor interest in Covered Call funds has grown substantially in recent years. Capital is increasingly piling into these vehicles, represented by rising AUM. I've not previously evaluated GPIQ, ...
QYLD historical stock data
date open high low close volume
01/05/25 16.33 16.35 16.32 16.33 6,263,300
30/04/25 16.235 16.31 16.18 16.30 7,930,000
29/04/25 16.255 16.30 16.25 16.295 6,366,087
28/04/25 16.26 16.28 16.20 16.26 7,904,400
25/04/25 16.19 16.2599 16.17 16.24 8,190,228
24/04/25 16.07 16.1855 16.065 16.18 9,215,603
23/04/25 16.095 16.14 16.00 16.05 14,817,551
22/04/25 15.76 15.915 15.74 15.87 9,455,304
21/04/25 15.75 15.77 15.49 15.64 7,582,500
17/04/25 16.06 16.09 15.885 16.01 6,515,400
Quote Details
52wk Low:14.475
52wk High:18.89
Vol:6.26M
Avg Vol(3m):150.4M
1Y Chng:-7.24%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00