| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.74▲ | 17.75▼ | 17.74▲ | 17.67▲ |
| MA10 | 17.75▼ | 17.74▲ | 17.74▲ | 17.68▲ | 17.54▲ |
| MA20 | 17.74▲ | 17.74▲ | 17.74▲ | 17.61▲ | 17.25▲ |
| MA50 | 17.74▲ | 17.73▲ | 17.71▲ | 17.47▲ | 17.06▲ |
| MA100 | 17.74▲ | 17.69▲ | 17.63▲ | 17.19▲ | 17.48▲ |
| MA200 | 17.72▲ | 17.62▲ | 17.52▲ | 16.85▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.002▼ | 0.009▲ | 0.063▲ |
| RSI | 51.803▲ | 53.505▲ | 56.669▲ | 67.104▲ | 64.422▲ |
| STOCH | 38.889 | 72.381 | 63.988 | 69.952 | 93.241▲ |
| WILL %R | -50.000 | -28.571 | -37.500 | -21.154▲ | -5.978▲ |
| CCI | 2.276 | 54.843 | 34.538 | 85.949 | 123.913▲ |
| CDL | $QYLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:37 AM
Investors in Global X Nasdaq 100 Covered Call Etf (Symbol: QYLD) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Friday, August 01, 2025 06:30 AM
The Nasdaq has been rallying nonstop since April. Let's discuss three payouts up to 11.2% that play the rally. The catalyst is the "rise of the machines" with companies replacing expensive humans with ...
|
|
Friday, May 16, 2025 03:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.73 | 17.755 | 17.73 | 17.745 | 3,277,285 |
| 29/12/25 | 17.72 | 17.75 | 17.71 | 17.74 | 4,544,300 |
| 26/12/25 | 17.74 | 17.76 | 17.73 | 17.75 | 3,000,900 |
| 24/12/25 | 17.70 | 17.74 | 17.70 | 17.73 | 2,520,241 |
| 23/12/25 | 17.66 | 17.72 | 17.66 | 17.72 | 4,801,733 |
| 22/12/25 | 17.67 | 17.69 | 17.66 | 17.66 | 4,614,644 |
| 19/12/25 | 17.63 | 17.80 | 17.63 | 17.76 | 9,382,700 |
| 18/12/25 | 17.585 | 17.62 | 17.56 | 17.58 | 4,264,215 |
| 17/12/25 | 17.57 | 17.58 | 17.56 | 17.57 | 3,887,200 |
| 16/12/25 | 17.56 | 17.58 | 17.56 | 17.57 | 3,210,400 |
|
|
||||
|
|
||||
|
|