| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▼ | 17.44▼ | 17.44▼ | 17.47▼ | 17.37▲ |
| MA10 | 17.44▼ | 17.44▼ | 17.42▲ | 17.43▼ | 17.18▲ |
| MA20 | 17.44▼ | 17.42▲ | 17.44▼ | 17.39▲ | 16.96▲ |
| MA50 | 17.42▲ | 17.46▼ | 17.43▲ | 17.17▲ | 17.18▲ |
| MA100 | 17.42▲ | 17.43▲ | 17.43▼ | 16.95▲ | 17.48▼ |
| MA200 | 17.45▼ | 17.42▲ | 17.31▲ | 16.92▲ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.000▼ | -0.013▼ | 0.091▲ |
| RSI | 47.074▼ | 48.522▼ | 47.765▼ | 57.778▲ | 59.429▲ |
| STOCH | 45.833 | 69.306 | 87.220▲ | 81.664▲ | 87.838▲ |
| WILL %R | -75.000▼ | -18.182▲ | -21.739▲ | -26.791 | -7.376▲ |
| CCI | -48.815 | 22.581 | 17.906 | -91.286 | 111.090▲ |
|
Thursday, November 13, 2025 10:03 PM
For investors seeking exposure to the technology sector while desiring consistent income, the Global X Nasdaq 100 Covered Call ETF (QYLD) presents a compelli ...
|
|
Wednesday, November 12, 2025 05:02 AM
The JPMorgan NASDAQ Equity Premium Income ETF (JEPQ) stock has done well this year and is now hovering near its all-time high, helped by the ongoing artificial intelligence boom. While the JEPQ ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.28 | 17.47 | 17.24 | 17.43 | 7,233,359 |
| 13/11/25 | 17.49 | 17.49 | 17.36 | 17.40 | 7,240,120 |
| 12/11/25 | 17.51 | 17.516 | 17.47 | 17.50 | 5,334,700 |
| 11/11/25 | 17.48 | 17.50 | 17.47 | 17.50 | 4,521,100 |
| 10/11/25 | 17.43 | 17.50 | 17.42 | 17.50 | 7,741,217 |
| 07/11/25 | 17.32 | 17.36 | 17.195 | 17.36 | 12,067,100 |
| 06/11/25 | 17.45 | 17.45 | 17.34 | 17.35 | 9,579,277 |
| 05/11/25 | 17.405 | 17.47 | 17.39 | 17.45 | 4,689,100 |
| 04/11/25 | 17.41 | 17.45 | 17.39 | 17.40 | 7,587,302 |
| 03/11/25 | 17.46 | 17.48 | 17.44 | 17.46 | 6,086,500 |
|
|
||||
|
|
||||
|
|