Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

17.53 ▲ +0.02 (+0.11%)
Open: 17.49 Vol: 412.81K Day's range: 17.38 - 17.65 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.58▼ 17.58▼ 17.67▼ 17.73▼
MA10 17.52▲ 17.59▼ 17.56▼ 17.65▼ 17.73▼
MA20 17.56▼ 17.56▼ 17.63▼ 17.71▼ 17.52▲
MA50 17.60▼ 17.67▼ 17.63▼ 17.70▼ 16.97▲
MA100 17.57▼ 17.63▼ 17.71▼ 17.48▲ 17.48▲
MA200 17.63▼ 17.71▼ 17.74▼ 17.06▲ 17.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.007▼ -0.024▼ -0.009▼
RSI 39.920▼ 41.036▼ 41.276▼ 43.943▼ 52.977▲
STOCH 26.599     60.549     65.118     64.583     69.009    
WILL %R -60.870     -44.444     -68.085     -57.812     -47.959    
CCI -29.231     -66.667     -73.545     -94.181     -11.659    
Latest Filters Detected On QYLD
RSI $QYLD RSI(14) Crossed Below 50 Set Alert
MA $QYLD Price Crossed Below MA(50) Set Alert
MA $QYLD Price Crossed Below MA(26) Set Alert
MA $QYLD Price Crossed Below MA(13) Set Alert
MA $QYLD Price Crossed Below MA(7) Set Alert
Global X NASDAQ 100 Covered Call ETF News
QYLG: Covered Calls On The NDX, But In Its Own Way
Sunday, February 08, 2026 11:53 PM
Global X Nasdaq 100 Covered Call & Growth ETF yields 17.54% via a passive 50% call strategy and NDX capital gains preservation. Check out why QYLG ETF is a buy.
GPIQ Vs. QYLD Revisited: Structure Still Matters, Timing Now Does Too
Saturday, February 07, 2026 05:54 AM
GPIQ uses an active 38.5% call strategy for upside growth, while QYLD leads in stagnant markets. Find out why GPIQ ETF is a buy.
Can Retirees Count on QYLD’s Amazing 11% Dividend Any More?
Tuesday, January 06, 2026 04:00 PM
QYLD’s annual distributions have dropped 24% from $2.67 per share in 2021 to roughly $2.04 in 2025. QYLD returned 44% over five years while QQQ delivered 100%. The covered call strategy sacrificed ...
QYLD historical stock data
date open high low close volume
13/02/26 17.49 17.65 17.38 17.53 13,710,214
12/02/26 17.81 17.85 17.46 17.51 11,510,300
11/02/26 17.84 17.87 17.65 17.81 9,894,780
10/02/26 17.80 17.84 17.73 17.74 7,831,414
09/02/26 17.62 17.82 17.57 17.78 10,951,000
06/02/26 17.40 17.69 17.38 17.67 9,616,930
05/02/26 17.39 17.4942 17.26 17.33 17,463,966
04/02/26 17.71 17.7199 17.39 17.51 14,095,814
03/02/26 17.90 17.90 17.60 17.72 11,045,023
02/02/26 17.735 17.90 17.735 17.88 6,988,148
Quote Details
52wk Low:14.475
52wk High:18.89
Vol:412.81K
Avg Vol(3m):114.3M
1Y Chng:+0.11%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00