Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

16.655 ▲ +0.065 (+0.39%)
Open: 16.625 Vol: 0 Day's range: 16.625 - 16.66 Jun 16, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.66▼ 16.64▲ 16.61▲ 16.62▲ 16.46▲
MA10 16.63▲ 16.62▲ 16.61▲ 16.58▲ 16.38▲
MA20 16.61▲ 16.62▲ 16.62▲ 16.44▲ 16.85▼
MA50 16.61▲ 16.62▲ 16.59▲ 16.27▲ 17.58▼
MA100 16.61▲ 16.59▲ 16.50▲ 17.01▼ 17.53▼
MA200 16.61▲ 16.46▲ 16.42▲ 17.59▼ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.001▲ 0.023▲ 0.044▲
RSI 72.334▲ 62.697▲ 60.945▲ 61.343▲ 45.131▼
STOCH 97.978▲ 72.685     54.352     93.920▲ 84.710▲
WILL %R -5.882▲ -5.556▲ -5.556▲ -1.136▲ -19.409▲
CCI 69.307     107.748▲ 150.176▲ 95.797     77.054    
Latest Filters Detected On QYLD
▲ BREAK $QYLD Price Breaks 30 Days High Set Alert
▲ BREAK $QYLD Price Breaks 20 Days High Set Alert
▲ BREAK $QYLD Price Breaks 10 Days High Set Alert
Global X NASDAQ 100 Covered Call ETF News
Global X NASDAQ 100 Covered Call ETF (QYLD) Pre-Market
Friday, June 13, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
CEO Clips - White Gold Corp.: Unlocking New Gold Discoveries in the Yukon
Friday, June 13, 2025 10:02 AM
Exploring one of Canada's most prolific untapped gold districts. White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF) is pushing exploration forward in one of Canada’s most historic gold ...
Global X NASDAQ 100 Covered Call ETF (QYLD) After Hours Quote
Tuesday, June 10, 2025 02:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
QYLD historical stock data
date open high low close volume
16/06/25 16.625 16.66 16.625 16.655 1,076,230
13/06/25 16.58 16.63 16.57 16.59 4,723,800
12/06/25 16.60 16.63 16.59 16.63 2,595,500
11/06/25 16.63 16.64 16.59 16.61 3,509,800
10/06/25 16.605 16.62 16.59 16.62 2,337,084
09/06/25 16.58 16.60 16.57 16.60 2,636,049
06/06/25 16.55 16.58 16.54 16.57 3,984,600
05/06/25 16.54 16.57 16.452 16.48 5,879,100
04/06/25 16.51 16.53 16.48 16.53 3,075,200
03/06/25 16.44 16.50 16.43 16.50 3,076,240
Quote Details
52wk Low:14.475
52wk High:18.89
Vol:0
Avg Vol(3m):127.1M
1Y Chng:-6.49%
1M Chng:+1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00