| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.85▼ | 16.85▼ | 16.84▼ | 16.90▼ | 16.77▲ |
| MA10 | 16.85▼ | 16.85▼ | 16.88▼ | 16.86▼ | 16.72▲ |
| MA20 | 16.85▼ | 16.88▼ | 16.90▼ | 16.78▲ | 16.46▲ |
| MA50 | 16.85▼ | 16.90▼ | 16.89▼ | 16.72▲ | 17.45▼ |
| MA100 | 16.89▼ | 16.86▼ | 16.82▲ | 16.51▲ | 17.46▼ |
| MA200 | 16.90▼ | 16.80▲ | 16.78▲ | 17.34▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.011▼ | 0.008▲ | 0.098▲ |
| RSI | 42.769▼ | 35.557▼ | 30.701▼ | 54.713▲ | 49.065▼ |
| STOCH | 52.778 | 51.312 | 24.780 | 89.054▲ | 84.461▲ |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -25.000 | -11.828▲ |
| CCI | -125.086▼ | -55.777 | -83.333 | 34.753 | 112.538▲ |
| MA | $QYLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 07:26 AM
A defensive ETF offering 8.4% yield, superior drawdown protection & tax efficiency. Ideal for income-focused, long-term investors. Click to read.
|
|
Tuesday, August 12, 2025 10:47 AM
Discover why SPYI may outperform QYLD with insights on implied volatility, valuation dynamics, and income generation risks.
|
|
Tuesday, August 12, 2025 06:26 AM
Signal Advisors Wealth, LLC increased its stake in Global X NASDAQ 100 Covered Call ETF( QYLD 0.06%) by 1.4 million shares during Q2 2025, bringing its total stake in the ETF to more than 1.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.93 | 16.935 | 16.80 | 16.84 | 7,231,158 |
| 14/08/25 | 16.93 | 16.95 | 16.92 | 16.93 | 3,339,957 |
| 13/08/25 | 16.94 | 16.94 | 16.92 | 16.93 | 2,802,269 |
| 12/08/25 | 16.92 | 16.93 | 16.91 | 16.92 | 4,203,460 |
| 11/08/25 | 16.91 | 16.92 | 16.89 | 16.90 | 3,851,102 |
| 08/08/25 | 16.87 | 16.90 | 16.86 | 16.89 | 2,869,300 |
| 07/08/25 | 16.86 | 16.87 | 16.80 | 16.84 | 5,398,000 |
| 06/08/25 | 16.74 | 16.83 | 16.74 | 16.83 | 4,608,500 |
| 05/08/25 | 16.78 | 16.80 | 16.71 | 16.73 | 5,320,100 |
| 04/08/25 | 16.69 | 16.77 | 16.69 | 16.77 | 5,185,063 |
|
|
||||
|
|
||||
|
|