| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.64▲ | 30.64▲ | 30.88▲ | 30.59▲ |
| MA10 | 30.20▲ | 30.20▲ | 30.20▲ | 30.90▲ | 29.99▲ |
| MA20 | 29.81▲ | 29.77▲ | 29.75▲ | 30.48▲ | 28.91▲ |
| MA50 | 28.53▲ | 28.20▲ | 27.98▲ | 29.82▲ | 27.47▲ |
| MA100 | 27.15▲ | 27.11▲ | 27.16▲ | 28.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.028▲ | 0.026▲ | -0.002▼ | 0.186▲ |
| RSI | 69.455▲ | 70.122▲ | 69.885▲ | 66.768▲ | 68.986▲ |
| STOCH | 95.552▲ | 95.552▲ | 95.552▲ | 52.995 | 84.186▲ |
| WILL %R | -17.143▲ | -16.168▲ | -16.168▲ | -38.343 | -15.360▲ |
| CCI | 110.109▲ | 108.429▲ | 108.429▲ | 44.112 | 136.224▲ |
|
Monday, September 22, 2025 12:43 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the stocks Jim Cramer recently gave takes on. A caller asked if the stock is still a buy, and Cramer remarked: “Okay, so UNH, when I read that they ...
|
|
Thursday, August 28, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.8963 | 31.0047 | 30.8268 | 31.0047 | 1,745 |
| 29/09/25 | 31.12 | 31.12 | 30.88 | 30.9191 | 13,320 |
| 26/09/25 | 30.655 | 31.53 | 30.61 | 30.81 | 2,700 |
| 25/09/25 | 30.771 | 30.809 | 30.62 | 30.769 | 3,400 |
| 24/09/25 | 30.94 | 30.94 | 30.86 | 30.895 | 5,500 |
| 23/09/25 | 31.1643 | 31.18 | 31.00 | 31.0258 | 10,486 |
| 22/09/25 | 31.089 | 31.274 | 31.078 | 31.198 | 4,500 |
| 19/09/25 | 31.01 | 31.11 | 31.01 | 31.0263 | 1,193 |
| 18/09/25 | 30.91 | 30.94 | 30.837 | 30.837 | 21,400 |
| 17/09/25 | 30.51 | 30.57 | 30.32 | 30.521 | 5,500 |
|
|
||||
|
|
||||
|
|