| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▼ | 26.94▼ | 26.92▼ | 27.03▼ | 27.29▼ |
| MA10 | 27.10▼ | 27.10▼ | 27.14▼ | 27.11▼ | 27.95▼ |
| MA20 | 27.11▼ | 27.17▼ | 27.29▼ | 27.49▼ | 29.81▼ |
| MA50 | 27.62▼ | 27.58▼ | 27.59▼ | 28.79▼ | 28.41▼ |
| MA100 | 28.51▼ | 28.95▼ | 28.99▼ | 30.19▼ | N/A |
| MA200 | 27.89▼ | 27.73▼ | 27.55▼ | 29.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.009▼ | 0.004▲ | -0.534▼ |
| RSI | 37.890▼ | 37.915▼ | 38.011▼ | 36.079▼ | 36.067▼ |
| STOCH | 17.030▼ | 17.030▼ | 18.392▼ | 28.704 | 7.527▼ |
| WILL %R | -91.099▼ | -91.099▼ | -91.099▼ | -95.812▼ | -98.773▼ |
| CCI | -89.216 | -89.691 | -82.805 | -113.103▼ | -84.335 |
| CDL | $QXQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 10:12 AM
The Invesco QQQ Trust (NASDAQ:QQQ) has plunged to its lowest level in 12 weeks, with the Nasdaq-100 tracking ETF down 2.83% over the past week and 6.7% below its January 28 peak of $636.60. The ...
|
|
Monday, February 09, 2026 11:52 AM
Invesco QQQ Trust, Series 1 ETF's constituent stocks trade at 41.5 times earnings, according to Invesco's fund literature. Read more on QQQ ETF here.
|
|
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 26.75 | 26.75 | 26.75 | 26.75 | 30,832 |
| 13/02/26 | 26.85 | 27.0699 | 26.81 | 26.8633 | 16,862 |
| 12/02/26 | 27.30 | 27.30 | 26.80 | 26.827 | 18,800 |
| 11/02/26 | 27.27 | 27.685 | 27.26 | 27.392 | 12,617 |
| 10/02/26 | 27.51 | 27.55 | 27.3198 | 27.3321 | 18,032 |
| 09/02/26 | 27.30 | 27.505 | 27.27 | 27.458 | 8,000 |
| 06/02/26 | 27.00 | 27.247 | 26.99 | 27.247 | 4,491 |
| 05/02/26 | 26.82 | 26.84 | 26.6757 | 26.6757 | 11,837 |
| 04/02/26 | 27.52 | 27.52 | 27.025 | 27.0663 | 11,520 |
| 03/02/26 | 27.65 | 27.65 | 27.33 | 27.5372 | 5,566 |
|
|
||||
|
|
||||
|
|