Rbb Fund Inc - SGI Enhanced Nasdaq-100 ETF (QXQ) Stock Price

29.7613 ▼ -0.1627 (-0.54%)
Open: 29.8162 Vol: 1.28K Day's range: 29.7555 - 29.85 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QXQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.43▲ 29.43▲ 29.80▼ 29.21▲
MA10 29.42▲ 29.33▲ 29.30▲ 29.51▲ 28.58▲
MA20 29.15▲ 28.95▲ 28.86▲ 29.30▲ 26.81▲
MA50 27.16▲ 26.77▲ 26.76▲ 28.52▲ 26.84▲
MA100 26.88▲ 26.75▲ 26.72▲ 26.78▲ N/A    
MA200 N/A     N/A     N/A     27.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.028▼ -0.014▼ 0.022▲ 0.318▲
RSI 68.945▲ 70.414▲ 69.907▲ 64.247▲ 65.304▲
STOCH 81.954▲ 79.573     81.756▲ 91.309▲ 91.603▲
WILL %R -4.167▲ -3.817▲ -3.817▲ -14.294▲ -5.389▲
CCI 124.329▲ 123.307▲ 122.819▲ 81.287     119.899▲
Latest Filters Detected On QXQ
▲ RSI&MACD $QXQ MACD cross and RSI above 55 Set Alert
▲ MACD $QXQ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QXQ Price Breaks 60 Days High Set Alert
▲ BREAK $QXQ Price Breaks 30 Days High Set Alert
▲ BREAK $QXQ Price Breaks 20 Days High Set Alert
▲ BREAK $QXQ Price Breaks 10 Days High Set Alert
Rbb Fund Inc - SGI Enhanced Nasdaq-100 ETF News
Barings LLC Buys 18,500 Shares of Invesco QQQ (NASDAQ:QQQ)
Friday, August 01, 2025 05:00 PM
Barings LLC grew its stake in Invesco QQQ (NASDAQ:QQQ – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 911,307 shares of the exchange traded fund’s stock ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QXQ historical stock data
date open high low close volume
15/08/25 29.8162 29.85 29.7555 29.7613 1,280
14/08/25 29.79 29.98 29.79 29.924 28,016
13/08/25 29.95 29.97 29.90 29.9281 10,966
12/08/25 29.65 29.94 29.65 29.8998 2,814
11/08/25 29.70 29.70 29.4994 29.4994 3,034
08/08/25 29.67 29.67 29.58 29.605 12,400
07/08/25 29.43 29.43 29.19 29.315 3,200
06/08/25 29.24 29.30 29.23 29.2502 3,941
05/08/25 29.16 29.16 28.895 28.895 3,100
04/08/25 29.09 29.10 29.038 29.0706 6,719
Quote Details
52wk Low:20.19
52wk High:29.98
Vol:1.28K
Avg Vol(3m):85.5K
1Y Chng:+16.92%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00