| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.52▲ | 25.52▲ | 25.50▲ | 26.03▼ |
| MA10 | 26.03▼ | 26.03▼ | 26.03▼ | 25.74▲ | 26.63▼ |
| MA20 | 26.68▼ | 26.60▼ | 26.61▼ | 26.24▼ | 28.22▼ |
| MA50 | 26.94▼ | 26.93▼ | 27.00▼ | 26.91▼ | 28.67▼ |
| MA100 | 27.34▼ | 27.78▼ | 28.15▼ | 28.60▼ | N/A |
| MA200 | 28.06▼ | 27.71▼ | 27.72▼ | 29.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.123▼ | -0.114▼ | -0.002▼ | -0.323▼ |
| RSI | 40.865▼ | 42.131▼ | 42.588▼ | 45.997▼ | 37.381▼ |
| STOCH | 10.868▼ | 10.800▼ | 10.611▼ | 32.658 | 14.410▼ |
| WILL %R | -60.185 | -62.113 | -62.113 | -43.364 | -66.848 |
| CCI | -33.339 | -34.206 | -31.718 | -27.246 | -157.556▼ |
|
Thursday, June 27, 2024 03:26 AM
NEW YORK--(BUSINESS WIRE)--The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce the launch of the SGI Enhanced NASDAQ-100 ® ETF (NASDAQ: QXQ)*, a new series ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.39 | 26.02 | 25.39 | 26.0156 | 9,473 |
| 01/04/26 | 26.0501 | 26.0501 | 25.87 | 25.9734 | 3,262 |
| 31/03/26 | 25.2402 | 25.66 | 25.1551 | 25.6456 | 25,478 |
| 30/03/26 | 25.05 | 25.05 | 24.8083 | 24.8083 | 1,911 |
| 27/03/26 | 25.15 | 25.305 | 25.05 | 25.0577 | 6,351 |
| 26/03/26 | 25.72 | 25.79 | 25.53 | 25.5636 | 14,934 |
| 25/03/26 | 26.11 | 26.1782 | 26.11 | 26.1782 | 796 |
| 24/03/26 | 26.045 | 26.185 | 26.0009 | 26.0063 | 98,948 |
| 23/03/26 | 26.41 | 26.47 | 26.125 | 26.247 | 5,675 |
| 20/03/26 | 26.185 | 26.185 | 25.7871 | 25.8604 | 7,880 |
|
|
||||
|
|
||||
|
|