| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.68▲ | 27.68▲ | 28.13▲ | 27.65▲ |
| MA10 | 27.54▲ | 27.54▲ | 27.53▲ | 27.73▲ | 26.85▲ |
| MA20 | 26.90▲ | 26.90▲ | 26.78▲ | 27.46▲ | 25.92▲ |
| MA50 | 25.54▲ | 25.54▲ | 25.75▲ | 26.11▲ | 26.34▲ |
| MA100 | 26.06▲ | 26.03▲ | 26.06▲ | 26.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.102▲ | 0.138▲ | 0.037▲ | 0.368▲ |
| RSI | 70.781▲ | 70.742▲ | 68.903▲ | 71.260▲ | 61.234▲ |
| STOCH | 96.441▲ | 96.441▲ | 96.836▲ | 91.111▲ | 95.127▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.934▲ | -1.803▲ |
| CCI | 179.774▲ | 179.774▲ | 153.852▲ | 142.533▲ | 103.818▲ |
| ▲ RSI&STOCH | $QXQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QXQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QXQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QXQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QXQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QXQ Price Breaks 10 Days High | Set Alert |
| CDL | $QXQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 05:57 PM
Explore Invesco QQQ Trust, Series 1 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQ.
|
|
Saturday, May 17, 2025 09:21 AM
Virtual healthcare provider Teladoc Health Inc. (NYSE: TDOC) stock is trading down 57.8% year-to-date (YTD). The collapse occurred after reporting Q4 2023 earnings, which were further accelerated ...
|
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.40 | 28.51 | 28.325 | 28.36 | 7,531 |
| 27/06/25 | 28.36 | 28.37 | 28.24 | 28.30 | 5,500 |
| 26/06/25 | 28.15 | 28.15 | 28.088 | 28.123 | 1,700 |
| 25/06/25 | 27.96 | 28.02 | 27.96 | 28.02 | 5,077 |
| 24/06/25 | 27.8516 | 27.8516 | 27.8516 | 27.8516 | 270 |
| 23/06/25 | 27.325 | 27.47 | 27.275 | 27.442 | 3,300 |
| 20/06/25 | 27.32 | 27.32 | 27.00 | 27.127 | 1,900 |
| 18/06/25 | 27.33 | 27.42 | 27.18 | 27.24 | 4,300 |
| 17/06/25 | 27.45 | 27.45 | 27.25 | 27.32 | 5,000 |
| 16/06/25 | 27.47 | 27.60 | 27.47 | 27.511 | 10,800 |
|
|
||||
|
|
||||
|
|