| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.24▲ | 23.53▲ | 24.59▲ | 23.56▲ |
| MA10 | 23.39▲ | 23.39▲ | 23.43▲ | 23.83▲ | 24.70▲ |
| MA20 | 24.07▲ | 24.07▲ | 24.32▲ | 23.50▲ | 26.26▼ |
| MA50 | 25.78▼ | 25.81▼ | 26.00▼ | 25.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.180▲ | 0.134▲ | 0.320▲ | -0.375▼ |
| RSI | 54.059▲ | 54.064▲ | 52.449▲ | 57.025▲ | 46.208▼ |
| STOCH | 43.466 | 43.466 | 49.177 | 98.016▲ | 32.292 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | 0.000▲ | -44.032 |
| CCI | 126.600▲ | 126.600▲ | 82.967 | 136.461▲ | -39.253 |
|
Wednesday, April 09, 2025 10:10 AM
Amazon is selling QXQ J55 Wireless Earbud Bluetooth Headphones for as low as $19 right now. The list price of the earbuds is $130, so buyers are saving a whopping 85% off retail. There are four ...
|
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
|
|
Monday, March 24, 2025 02:38 PM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.02 | 25.02 | 25.02 | 25.02 | 5,977 |
| 01/05/25 | 24.80 | 25.009 | 24.80 | 24.801 | 5,000 |
| 30/04/25 | 23.93 | 24.47 | 23.93 | 24.47 | 2,373 |
| 28/04/25 | 24.41 | 24.41 | 24.01 | 24.29 | 1,674 |
| 25/04/25 | 24.005 | 24.38 | 24.005 | 24.38 | 3,294 |
| 24/04/25 | 23.566 | 24.036 | 23.566 | 24.036 | 2,200 |
| 23/04/25 | 23.69 | 23.69 | 23.305 | 23.40 | 4,067 |
| 22/04/25 | 22.65 | 22.86 | 22.60 | 22.86 | 2,100 |
| 21/04/25 | 22.45 | 22.50 | 22.003 | 22.20 | 6,200 |
| 17/04/25 | 22.94 | 22.965 | 22.795 | 22.795 | 2,400 |
|
|
||||
|
|
||||
|
|