| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.78▼ | 27.76▼ | 27.64▼ | 30.37▼ |
| MA10 | 28.65▼ | 29.52▼ | 29.99▼ | 28.97▼ | 31.04▼ |
| MA20 | 30.47▼ | 30.88▼ | 31.06▼ | 30.57▼ | 30.81▼ |
| MA50 | 30.48▼ | 30.47▼ | 30.37▼ | 31.36▼ | 28.43▼ |
| MA100 | 28.43▼ | 28.20▼ | 28.08▼ | 30.90▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.452▼ | -0.590▼ | -0.647▼ | -0.433▼ | -0.525▼ |
| RSI | 23.414▼ | 23.729▼ | 24.822▼ | 25.347▼ | 38.444▼ |
| STOCH | 1.622▼ | 1.413▼ | 8.634▼ | 2.020▼ | 45.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -97.421▼ |
| CCI | -63.382 | -82.465 | -98.142 | -69.854 | -267.157▼ |
|
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
|
|
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
|
|
Tuesday, March 25, 2025 03:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 27.61 | 27.61 | 27.61 | 27.61 | 16 |
| 31/12/25 | 27.56 | 27.5789 | 27.4676 | 27.4676 | 3,589 |
| 30/12/25 | 27.655 | 27.72 | 27.62 | 27.6434 | 6,799 |
| 29/12/25 | 27.65 | 27.7199 | 27.587 | 27.6754 | 74,300 |
| 26/12/25 | 27.86 | 27.907 | 27.78 | 27.8122 | 12,588 |
| 24/12/25 | 27.76 | 28.39 | 27.70 | 27.836 | 216,100 |
| 23/12/25 | 27.6849 | 27.7315 | 27.6849 | 27.7315 | 3,049 |
| 22/12/25 | 32.26 | 32.26 | 32.17 | 32.2247 | 4,269 |
| 19/12/25 | 31.69 | 32.09 | 31.69 | 32.0496 | 7,932 |
| 18/12/25 | 31.73 | 31.79 | 31.5506 | 31.6581 | 5,176 |
|
|
||||
|
|
||||
|
|