Quantify 2X Daily Alt Season Crypto ETF (QXAS) Stock Price

10.4308 ▲ +1.6488 (+18.77%)
Open: 10.4308 Vol: 461 Day's range: 10.4308 - 10.4308 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.92▲ 8.67▲
MA10 N/A     N/A     N/A     8.73▲ N/A    
MA20 N/A     N/A     N/A     8.49▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.598▲ N/A    
RSI N/A     N/A     N/A     48.291▼ N/A    
STOCH N/A     N/A     N/A     50.348     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     230.732▲ N/A    
Latest Filters Detected On QXAS
▲ GAP $QXAS Open Gap Up %5 Set Alert
▲ GAP $QXAS Open Gap Up %3 Set Alert
▲ GAP $QXAS Open Gap Up %2 Set Alert
▲ BREAK $QXAS Price Breaks 20 Days High Set Alert
▲ BREAK $QXAS Price Breaks 10 Days High Set Alert
CDL $QXAS Doji Candlestick Pattern Detected Set Alert
Quantify 2X Daily Alt Season Crypto ETF News
QXAS historical stock data
date open high low close volume
16/03/26 10.4308 10.4308 10.4308 10.4308 461
13/03/26 9.348 9.40 8.782 8.782 1,800
12/03/26 8.4912 8.4912 8.4912 8.4912 1
11/03/26 8.554 8.554 8.554 8.554 100
10/03/26 8.319 8.319 8.319 8.319 100
09/03/26 8.28 8.28 8.28 8.28 100
06/03/26 7.91 7.9759 7.91 7.9759 103
05/03/26 8.91 8.91 8.87 8.87 200
04/03/26 9.511 9.511 9.511 9.511 200
03/03/26 8.0548 8.6626 8.0548 8.0548 614
Quote Details
52wk Low:7.091
52wk High:20.086
Vol:461
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:-15.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00