| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.45▲ | 149.45▲ | 149.45▲ | 149.54▲ | 148.51▲ |
| MA10 | 149.82▼ | 149.59▲ | 149.45▲ | 149.63▼ | 146.49▲ |
| MA20 | 148.97▲ | 148.50▲ | 148.24▲ | 148.57▲ | 143.80▲ |
| MA50 | 145.62▲ | 144.76▲ | 144.45▲ | 145.77▲ | 137.07▲ |
| MA100 | 141.64▲ | 140.93▲ | 140.30▲ | 143.38▲ | 130.79▲ |
| MA200 | 136.07▲ | 135.05▲ | 134.18▲ | 139.02▲ | 115.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.152▼ | -0.127▼ | -0.071▼ | 0.359▲ |
| RSI | 62.929▲ | 64.108▲ | 64.184▲ | 58.569▲ | 72.969▲ |
| STOCH | 44.313 | 52.990 | 64.545 | 63.376 | 91.866▲ |
| WILL %R | -33.267 | -21.132▲ | -21.132▲ | -27.457 | -9.807▲ |
| CCI | 39.445 | 54.013 | 57.765 | 15.989 | 122.448▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 149.36 | 149.5461 | 149.1101 | 149.546 | 1,326 |
| 18/02/26 | 149.905 | 150.1307 | 149.602 | 149.96 | 2,334 |
| 17/02/26 | 148.99 | 149.57 | 148.99 | 149.562 | 1,800 |
| 13/02/26 | 149.22 | 150.26 | 148.93 | 149.648 | 5,100 |
| 12/02/26 | 150.74 | 150.74 | 148.97 | 149.0064 | 2,553 |
| 11/02/26 | 150.58 | 150.72 | 150.41 | 150.605 | 4,300 |
| 10/02/26 | 150.54 | 150.75 | 150.1053 | 150.1053 | 14,354 |
| 09/02/26 | 150.39 | 150.665 | 149.94 | 150.352 | 15,000 |
| 06/02/26 | 149.46 | 149.9354 | 149.24 | 149.935 | 2,301 |
| 05/02/26 | 147.75 | 147.75 | 147.5866 | 147.587 | 2,076 |
|
|
||||
|
|
||||
|
|