SPDR MSCI World StrategicFactors ETF (QWLD) Stock Price

137.27 ▲ +0.2189 (+0.16%)
Open: 137.43 Vol: 2.91K Day's range: 137.2152 - 137.4497 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.83▲ 135.56▲ 135.55▲ 136.61▲ 135.22▲
MA10 135.56▲ 134.94▲ 134.93▲ 135.66▲ 134.24▲
MA20 135.14▲ 135.22▲ 135.28▲ 135.35▲ 131.00▲
MA50 134.62▲ 133.90▲ 133.36▲ 134.15▲ 129.04▲
MA100 131.59▲ 130.73▲ 130.38▲ 130.85▲ 121.67▲
MA200 129.76▲ 128.95▲ 128.58▲ 129.37▲ 110.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.001▲ -0.055▼ 0.222▲ 0.378▲
RSI 62.700▲ 61.795▲ 61.548▲ 63.390▲ 61.402▲
STOCH 95.421▲ 96.845▲ 89.420▲ 96.106▲ 77.727    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.594▲ -2.343▲
CCI 126.144▲ 156.198▲ 143.816▲ 142.290▲ 133.536▲
Latest Filters Detected On QWLD
BREAK $QWLD Price Breaks 60 Days High Set Alert
BREAK $QWLD Price Breaks 30 Days High Set Alert
BREAK $QWLD Price Breaks 20 Days High Set Alert
BREAK $QWLD Price Breaks 10 Days High Set Alert
SPDR MSCI World StrategicFactors ETF News
QWLD historical stock data
date open high low close volume
15/08/25 137.43 137.4497 137.2152 137.27 2,911
14/08/25 136.56 137.0511 136.56 137.0511 3,893
13/08/25 136.71 137.1915 136.71 137.1915 7,237
12/08/25 135.53 136.3578 135.41 136.3578 6,734
11/08/25 135.58 135.58 135.1704 135.1704 19,217
08/08/25 135.5514 135.5514 135.5334 135.5334 1,437
07/08/25 135.52 135.52 134.31 134.5933 14,797
06/08/25 134.6256 134.86 134.6256 134.738 2,113
05/08/25 134.51 134.51 134.03 134.104 2,225
04/08/25 134.2603 134.5761 134.2463 134.576 1,348
Quote Details
52wk Low:113.041
52wk High:137.45
Vol:2.91K
Avg Vol(3m):82.1K
1Y Chng:+8.01%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00