| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.35▼ | 143.12▲ | 143.12▲ | 143.84▼ | 143.10▲ |
| MA10 | 142.68▲ | 142.38▲ | 142.38▲ | 143.54▲ | 142.13▲ |
| MA20 | 141.61▲ | 141.40▲ | 141.40▲ | 142.90▲ | 140.81▲ |
| MA50 | 139.95▲ | 139.70▲ | 139.59▲ | 141.91▲ | 134.51▲ |
| MA100 | 137.43▲ | 136.72▲ | 136.25▲ | 140.49▲ | 128.60▲ |
| MA200 | 133.14▲ | 132.19▲ | 131.81▲ | 135.51▲ | 114.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.198▲ | 0.183▲ | 0.030▲ | -0.052▼ |
| RSI | 58.511▲ | 58.653▲ | 58.697▲ | 56.242▲ | 63.143▲ |
| STOCH | 85.925▲ | 88.977▲ | 88.977▲ | 81.110▲ | 86.442▲ |
| WILL %R | -17.373▲ | -17.373▲ | -17.373▲ | -27.001 | -12.120▲ |
| CCI | 74.682 | 89.628 | 89.628 | 33.687 | 135.581▲ |
| MA | $QWLD Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 143.89 | 143.89 | 143.36 | 143.5731 | 1,664 |
| 31/12/25 | 143.5667 | 143.8199 | 143.2509 | 143.251 | 2,149 |
| 30/12/25 | 144.285 | 144.285 | 144.128 | 144.128 | 1,788 |
| 29/12/25 | 144.02 | 144.1525 | 143.94 | 143.95 | 2,474 |
| 26/12/25 | 144.21 | 144.3042 | 144.20 | 144.304 | 1,106 |
| 24/12/25 | 144.12 | 144.2026 | 143.92 | 144.2026 | 2,110 |
| 23/12/25 | 143.6983 | 143.8403 | 143.6983 | 143.84 | 1,306 |
| 22/12/25 | 142.93 | 143.2492 | 142.84 | 143.249 | 5,138 |
| 19/12/25 | 142.9248 | 143.02 | 142.64 | 142.669 | 1,919 |
| 18/12/25 | 142.19 | 142.54 | 142.19 | 142.247 | 2,627 |
|
|
||||
|
|
||||
|
|