| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.80▼ | 139.80▼ | 139.80▼ | 139.53▲ | 139.43▲ |
| MA10 | 139.38▲ | 139.26▲ | 139.26▲ | 139.63▲ | 137.92▲ |
| MA20 | 138.55▲ | 138.38▲ | 138.37▲ | 139.18▲ | 135.58▲ |
| MA50 | 136.79▲ | 136.62▲ | 136.16▲ | 137.40▲ | 130.62▲ |
| MA100 | 134.83▲ | 133.39▲ | 132.34▲ | 134.97▲ | 124.32▲ |
| MA200 | 131.03▲ | 130.31▲ | 129.81▲ | 130.99▲ | 111.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.071▲ | 0.052▲ | -0.056▼ | 0.298▲ |
| RSI | 68.816▲ | 68.014▲ | 67.529▲ | 64.232▲ | 65.237▲ |
| STOCH | 91.538▲ | 92.642▲ | 92.642▲ | 58.638 | 93.394▲ |
| WILL %R | -10.153▲ | -10.153▲ | -10.153▲ | -0.014▲ | -0.004▲ |
| CCI | 71.643 | 74.333 | 74.333 | 158.078▲ | 112.486▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 139.75 | 140.4303 | 139.62 | 140.43 | 3,351 |
| 29/09/25 | 139.6392 | 139.6526 | 139.50 | 139.6526 | 4,069 |
| 26/09/25 | 138.92 | 139.522 | 138.92 | 139.522 | 1,400 |
| 25/09/25 | 138.676 | 138.676 | 138.35 | 138.585 | 2,153 |
| 24/09/25 | 139.50 | 139.53 | 139.3297 | 139.44 | 1,853 |
| 23/09/25 | 140.11 | 140.11 | 139.63 | 139.799 | 9,271 |
| 22/09/25 | 139.44 | 140.21 | 139.44 | 140.0369 | 2,802 |
| 19/09/25 | 139.499 | 139.79 | 139.455 | 139.79 | 2,795 |
| 18/09/25 | 139.66 | 139.785 | 139.655 | 139.785 | 1,073 |
| 17/09/25 | 139.15 | 139.8314 | 139.15 | 139.2825 | 1,774 |
|
|
||||
|
|
||||
|
|