5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 135.83▲ | 135.56▲ | 135.55▲ | 136.61▲ | 135.22▲ |
MA10 | 135.56▲ | 134.94▲ | 134.93▲ | 135.66▲ | 134.24▲ |
MA20 | 135.14▲ | 135.22▲ | 135.28▲ | 135.35▲ | 131.00▲ |
MA50 | 134.62▲ | 133.90▲ | 133.36▲ | 134.15▲ | 129.04▲ |
MA100 | 131.59▲ | 130.73▲ | 130.38▲ | 130.85▲ | 121.67▲ |
MA200 | 129.76▲ | 128.95▲ | 128.58▲ | 129.37▲ | 110.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.107▲ | 0.001▲ | -0.055▼ | 0.222▲ | 0.378▲ |
RSI | 62.700▲ | 61.795▲ | 61.548▲ | 63.390▲ | 61.402▲ |
STOCH | 95.421▲ | 96.845▲ | 89.420▲ | 96.106▲ | 77.727 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.594▲ | -2.343▲ |
CCI | 126.144▲ | 156.198▲ | 143.816▲ | 142.290▲ | 133.536▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 137.43 | 137.4497 | 137.2152 | 137.27 | 2,911 |
14/08/25 | 136.56 | 137.0511 | 136.56 | 137.0511 | 3,893 |
13/08/25 | 136.71 | 137.1915 | 136.71 | 137.1915 | 7,237 |
12/08/25 | 135.53 | 136.3578 | 135.41 | 136.3578 | 6,734 |
11/08/25 | 135.58 | 135.58 | 135.1704 | 135.1704 | 19,217 |
08/08/25 | 135.5514 | 135.5514 | 135.5334 | 135.5334 | 1,437 |
07/08/25 | 135.52 | 135.52 | 134.31 | 134.5933 | 14,797 |
06/08/25 | 134.6256 | 134.86 | 134.6256 | 134.738 | 2,113 |
05/08/25 | 134.51 | 134.51 | 134.03 | 134.104 | 2,225 |
04/08/25 | 134.2603 | 134.5761 | 134.2463 | 134.576 | 1,348 |
|
|
||||
|
|
||||
|
|