SPDR MSCI World StrategicFactors ETF (QWLD) Stock Price

140.07 ▲ +0.0057 (+0.00%)
Open: 140.07 Vol: 0 Day's range: 140.07 - 140.07 Nov 19, 14:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.10▼ 141.10▼ 141.10▼ 140.92▼ 141.02▼
MA10 140.30▼ 140.30▼ 140.58▼ 141.26▼ 140.45▼
MA20 140.31▼ 140.31▼ 140.33▼ 141.32▼ 138.45▲
MA50 138.36▲ 138.01▲ 137.94▲ 140.59▼ 132.35▲
MA100 136.14▲ 135.35▲ 134.40▲ 138.32▲ 126.69▲
MA200 131.96▲ 131.40▲ 130.78▲ 133.64▲ 112.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.163▼ -0.196▼ -0.201▼ -0.150▼
RSI 51.749▲ 52.197▲ 52.392▲ 44.596▼ 57.474▲
STOCH 51.087     51.087     52.264     50.244     64.760    
WILL %R -70.150     -70.150     -70.150     -82.047▼ -47.337    
CCI -33.301     -33.301     -38.348     -72.653     44.514    
Latest Filters Detected On QWLD
CDL $QWLD Doji Candlestick Pattern Detected Set Alert
SPDR MSCI World StrategicFactors ETF News
QWLD historical stock data
date open high low close volume
19/11/25 140.07 140.07 140.07 140.07 1,074
18/11/25 139.95 140.33 139.89 140.0643 2,142
17/11/25 141.45 141.77 140.6363 140.6363 2,372
14/11/25 141.30 142.21 141.30 141.844 1,200
13/11/25 142.99 143.19 141.96 142.00 4,200
12/11/25 142.96 143.19 142.96 143.173 1,259
11/11/25 142.295 142.77 142.295 142.716 1,401
10/11/25 141.13 141.7006 141.01 141.7006 2,274
07/11/25 139.61 140.37 139.3873 140.37 1,945
06/11/25 140.30 140.36 139.79 140.0665 5,808
Quote Details
52wk Low:113.041
52wk High:143.19
Vol:0
Avg Vol(3m):51.9K
1Y Chng:+7.61%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00