Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Stock Price

30.82 ▲ +0.0679 (+0.22%)
Open: 30.82 Vol: 0 Day's range: 30.82 - 30.82 Feb 20, 14:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▲ 29.33▲ 29.33▲ 30.79▲ 30.51▲
MA10 28.39▲ 28.40▲ 28.40▲ 30.86▼ 29.86▲
MA20 27.10▲ 26.99▲ 26.99▲ 30.45▲ 28.89▲
MA50 26.00▲ 26.35▲ 26.61▲ 29.73▲ 26.97▲
MA100 26.24▲ 26.17▲ 26.17▲ 28.79▲ 26.76▲
MA200 N/A     N/A     N/A     27.56▲ 24.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.426▲ 0.451▲ 0.461▲ -0.030▼ 0.162▲
RSI 75.667▲ 73.735▲ 72.556▲ 59.351▲ 66.548▲
STOCH 89.302▲ 89.426▲ 89.426▲ 57.027     85.475▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.256▲ -6.429▲
CCI 161.926▲ 161.351▲ 161.351▲ 34.220     108.903▲
Latest Filters Detected On QVMS
MA $QVMS Price Crossed Above MA(7) Set Alert
CDL $QVMS Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF News
QVMS historical stock data
date open high low close volume
20/02/26 30.82 30.82 30.82 30.82 19
19/02/26 30.69 30.7521 30.69 30.7521 1,019
18/02/26 30.99 30.99 30.8278 30.8278 379
17/02/26 30.85 30.85 30.753 30.753 300
13/02/26 30.54 30.791 30.54 30.791 600
12/02/26 30.4292 30.4292 30.4292 30.4292 158
11/02/26 31.023 31.023 31.023 31.023 100
10/02/26 31.0742 31.0742 31.0742 31.0742 106
09/02/26 31.12 31.12 31.063 31.063 300
06/02/26 30.725 31.094 30.725 31.094 434
Quote Details
52wk Low:21.21
52wk High:31.12
Vol:0
Avg Vol(3m):6.6K
1Y Chng:+22.73%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00