Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Stock Price

23.768 ▲ +0.176 (+0.75%)
Open: 23.68 Vol: 4.4K Day's range: 23.68 - 23.768 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.32▼ 24.32▼ 23.60▲ 22.94▲
MA10 25.70▼ 25.70▼ 25.70▼ 23.13▲ 24.01▼
MA20 26.70▼ 26.92▼ 26.92▼ 22.93▲ 25.66▼
MA50 26.77▼ 26.64▼ 26.58▼ 24.37▼ 26.33▼
MA100 25.80▼ 25.56▼ 25.51▼ 26.12▼ 24.95▼
MA200 N/A     N/A     N/A     26.59▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.455▼ -0.492▼ -0.494▼ 0.237▲ -0.349▼
RSI 30.288▼ 31.085▼ 31.164▼ 52.277▲ 38.714▼
STOCH 4.746▼ 4.746▼ 4.746▼ 92.848▲ 26.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -63.509    
CCI -169.520▼ -167.428▼ -167.428▼ 116.588▲ -60.313    
Latest Filters Detected On QVMS
▲ BREAK $QVMS Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
QVMS historical stock data
date open high low close volume
01/05/25 23.68 23.768 23.68 23.768 4,400
30/04/25 23.20 23.592 23.20 23.592 500
28/04/25 23.65 23.65 23.604 23.604 300
25/04/25 23.22 23.4886 23.22 23.4886 280
24/04/25 23.16 23.5233 23.16 23.5233 240
23/04/25 23.53 23.53 23.035 23.035 400
22/04/25 22.66 22.81 22.45 22.807 3,400
21/04/25 22.30 22.30 22.04 22.235 200
17/04/25 22.694 22.694 22.694 22.694 100
16/04/25 22.509 22.509 22.509 22.509 200
Quote Details
52wk Low:21.21
52wk High:29.903
Vol:4.4K
Avg Vol(3m):15.3K
1Y Chng:-6.04%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00