Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) Stock Price

31.188 ▼ -0.183 (-0.58%)
Open: 31.14 Vol: 500 Day's range: 31.14 - 31.24 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▲ 30.98▲ 30.98▲ 31.33▼ 31.20▼
MA10 30.44▲ 30.44▲ 30.44▲ 31.21▼ 30.67▲
MA20 30.07▲ 30.07▲ 30.07▲ 31.09▲ 30.49▲
MA50 28.52▲ 28.60▲ 28.66▲ 30.50▲ 29.06▲
MA100 28.19▲ 28.18▲ 28.16▲ 30.31▲ 28.61▲
MA200 26.04▲ N/A     N/A     29.04▲ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.088▲ 0.093▲ -0.011▼ 0.052▲
RSI 67.253▲ 65.615▲ 65.094▲ 55.673▲ 60.918▲
STOCH 73.406     73.406     73.406     67.872     89.988▲
WILL %R -21.900▲ -21.900▲ -21.900▲ -52.901     -17.508▲
CCI 121.760▲ 121.760▲ 121.760▲ -11.169     96.288    
Latest Filters Detected On QVMM
▼ MACD $QVMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QVMM Price Crossed Below MA(13) Set Alert
MA $QVMM Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF News
QVMM historical stock data
date open high low close volume
29/12/25 31.14 31.24 31.14 31.188 500
26/12/25 31.371 31.371 31.371 31.371 200
24/12/25 31.393 31.393 31.393 31.393 300
23/12/25 31.28 31.313 31.28 31.313 1,500
22/12/25 31.41 31.45 31.409 31.409 3,800
19/12/25 31.30 31.30 31.23 31.269 1,200
18/12/25 31.14 31.14 31.0375 31.0375 3,379
17/12/25 30.90 30.90 30.8964 30.8964 1,772
16/12/25 31.11 31.11 30.95 31.043 700
15/12/25 31.16 31.202 31.16 31.202 1,700
Quote Details
52wk Low:23.58
52wk High:31.653
Vol:500
Avg Vol(3m):55.9K
1Y Chng:+9.44%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00