Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) Stock Price

30.8414 ▼ -0.2953 (-0.95%)
Open: 31.18 Vol: 3.63K Day's range: 30.8414 - 31.18 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▼ 31.67▼ 31.67▼ 31.46▼ 31.28▼
MA10 32.33▼ 32.40▼ 32.40▼ 31.50▼ 32.25▼
MA20 31.81▼ 31.57▼ 31.57▼ 31.86▼ 31.81▼
MA50 29.39▲ 29.44▲ 29.52▲ 32.55▼ 30.25▲
MA100 28.83▲ 28.71▲ 28.74▲ 31.71▼ 29.29▲
MA200 26.53▲ N/A     N/A     30.72▲ 26.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.327▼ -0.260▼ -0.256▼ -0.065▼ -0.291▼
RSI 48.425▼ 49.690▼ 49.589▼ 35.952▼ 45.763▼
STOCH 9.807▼ 32.151     32.151     49.389     21.283    
WILL %R -99.004▼ -99.004▼ -99.004▼ -100.000▼ -97.932▼
CCI -100.339▼ -96.337     -96.337     -177.156▼ -117.303▼
Latest Filters Detected On QVMM
▼ BREAK $QVMM Price Breaks 30 Days Low Set Alert
▼ BREAK $QVMM Price Breaks 20 Days Low Set Alert
▼ BREAK $QVMM Price Breaks 10 Days Low Set Alert
CDL $QVMM Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF News
QVMM historical stock data
date open high low close volume
30/03/26 31.18 31.18 30.8414 30.8414 3,629
27/03/26 31.47 31.47 31.07 31.1367 21,477
26/03/26 31.90 31.90 31.569 31.569 800
25/03/26 31.88 32.0253 31.8402 32.0253 1,941
24/03/26 31.35 31.81 31.35 31.74 1,200
23/03/26 31.685 31.82 31.514 31.514 4,000
20/03/26 31.2302 31.28 30.9767 30.9767 6,956
19/03/26 31.3802 31.6938 31.3802 31.6938 3,672
18/03/26 31.85 31.85 31.616 31.616 500
17/03/26 31.889 31.98 31.889 31.8928 808
Quote Details
52wk Low:23.58
52wk High:33.749
Vol:3.63K
Avg Vol(3m):57.3K
1Y Chng:+24.15%
1M Chng:-7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00