| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.15▲ | 28.15▲ | 29.49▼ | 29.27▲ |
| MA10 | 27.88▲ | 27.56▲ | 27.56▲ | 29.28▲ | 29.00▲ |
| MA20 | 26.59▲ | 27.01▲ | 27.29▲ | 29.37▲ | 27.91▲ |
| MA50 | 27.64▲ | 27.79▲ | 27.87▲ | 28.99▲ | 28.59▲ |
| MA100 | 27.50▲ | 27.05▲ | 27.02▲ | 27.93▲ | 27.30▲ |
| MA200 | 25.56▲ | N/A | N/A | 28.63▲ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.357▲ | 0.324▲ | 0.009▲ | 0.183▲ |
| RSI | 66.216▲ | 62.595▲ | 61.514▲ | 53.276▲ | 57.084▲ |
| STOCH | 90.967▲ | 98.380▲ | 98.431▲ | 62.019 | 77.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.059 | -21.828▲ |
| CCI | 258.179▲ | 116.584▲ | 113.933▲ | 44.495 | 85.442 |
| CDL | $QVMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.57 | 29.57 | 29.385 | 29.441 | 300 |
| 14/08/25 | 29.66 | 29.66 | 29.57 | 29.57 | 900 |
| 13/08/25 | 29.675 | 29.983 | 29.675 | 29.983 | 200 |
| 12/08/25 | 29.3301 | 29.5585 | 29.3301 | 29.5585 | 159 |
| 11/08/25 | 28.912 | 28.912 | 28.912 | 28.912 | 100 |
| 08/08/25 | 29.0466 | 29.0466 | 29.0466 | 29.0466 | 69 |
| 07/08/25 | 28.96 | 28.994 | 28.96 | 28.994 | 300 |
| 06/08/25 | 29.04 | 29.05 | 29.04 | 29.05 | 197 |
| 05/08/25 | 29.14 | 29.17 | 29.10 | 29.144 | 900 |
| 04/08/25 | 29.09 | 29.095 | 29.09 | 29.095 | 200 |
|
|
||||
|
|
||||
|
|