Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF (QVMM) Stock Price

26.553 ▲ +0.141 (+0.53%)
Open: 26.553 Vol: 200 Day's range: 26.553 - 26.553 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.42▲ 24.27▲ 26.38▲ 25.59▲
MA10 25.45▼ 25.97▼ 26.46▼ 25.88▲ 26.57▼
MA20 27.44▼ 27.59▼ 27.80▼ 25.59▲ 27.90▼
MA50 27.81▼ 27.79▼ 27.83▼ 26.89▼ 28.27▼
MA100 26.95▼ 26.71▼ 26.63▼ 28.25▼ 26.62▼
MA200 N/A     N/A     N/A     28.49▼ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.423▼ -0.488▼ -0.557▼ 0.239▲ -0.296▼
RSI 34.836▼ 35.786▼ 35.751▼ 53.412▲ 42.770▼
STOCH 11.145▼ 7.438▼ 6.835▼ 97.377▲ 29.798    
WILL %R -87.734▼ -87.734▼ -87.734▼ 0.000▲ -54.541    
CCI -57.978     -67.365     -79.476     118.719▲ -52.627    
Latest Filters Detected On QVMM
▲ BREAK $QVMM Price Breaks 10 Days High Set Alert
CDL $QVMM Doji Star Candlestick Pattern Detected Set Alert
CDL $QVMM Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF News
Invesco S&P MidCap 400 QVM Multi-factor ETF (NYSEARCA:QVMM) Position Boosted by LPL Financial LLC
Friday, April 11, 2025 05:00 PM
Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Up 1.5 % QVMM stock opened at $25.21 on Friday. The company has a 50 day moving average of $27.60 and a two-hundred day moving average of $28.89 ...
Invesco S&P MidCap 400 QVM Multi-factor ETF (NYSEARCA:QVMM) Position Boosted by LPL Financial LLC
Friday, April 11, 2025 05:00 PM
Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Up 1.5 % QVMM stock opened at $25.21 on Friday. The company has a 50 day moving average of $27.60 and a two-hundred day moving average of $28.89 ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
QVMM historical stock data
date open high low close volume
01/05/25 26.553 26.553 26.553 26.553 200
30/04/25 25.92 26.412 25.92 26.412 900
28/04/25 26.45 26.45 26.346 26.346 700
25/04/25 26.26 26.26 26.17 26.2298 3,003
24/04/25 26.0399 26.3561 26.0399 26.3561 809
23/04/25 25.848 25.848 25.848 25.848 100
22/04/25 25.30 25.54 25.30 25.49 1,300
21/04/25 25.07 25.07 24.70 24.859 800
17/04/25 25.455 25.455 25.455 25.455 100
16/04/25 25.39 25.39 25.24 25.24 600
Quote Details
52wk Low:23.58
52wk High:31.56
Vol:200
Avg Vol(3m):34.5K
1Y Chng:-4.56%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00