Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

40.0674 ▼ -0.6916 (-1.70%)
Open: 40.845 Vol: 34.57K Day's range: 40.0674 - 40.845 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▲ 40.57▲ 40.57▲ 40.63▼ 40.53▼
MA10 40.62▲ 40.61▲ 40.61▲ 40.57▼ 40.45▼
MA20 40.42▲ 40.27▲ 40.26▲ 40.57▼ 40.00▲
MA50 39.78▲ 39.52▲ 39.41▲ 40.43▼ 37.35▲
MA100 37.28▲ 36.78▲ 36.69▲ 39.97▲ 35.33▲
MA200 35.47▲ 35.04▲ 34.85▲ 38.21▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.073▼ -0.083▼ -0.047▼ -0.135▼
RSI 58.517▲ 58.979▲ 58.936▲ 43.259▼ 56.293▲
STOCH 51.269     52.982     52.982     53.157     76.133    
WILL %R -14.019▲ -14.019▲ -14.019▲ -86.963▼ -38.773    
CCI 80.483     97.969     97.969     -126.587▼ 34.467    
Latest Filters Detected On QVML
RSI $QVML RSI(14) Crossed Below 50 Set Alert
MA $QVML Price Crossed Below MA(50) Set Alert
MA $QVML Price Crossed Below MA(26) Set Alert
MA $QVML Price Crossed Below MA(13) Set Alert
MA $QVML Price Crossed Below MA(7) Set Alert
CDL $QVML Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
Sum Up The Parts: QVML Could Be Worth $45
Thursday, October 30, 2025 03:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QVML historical stock data
date open high low close volume
12/02/26 40.845 40.845 40.0674 40.0674 34,569
11/02/26 41.06 41.06 40.72 40.759 8,200
10/02/26 40.99 40.99 40.726 40.726 17,393
09/02/26 40.77 40.95 40.77 40.878 2,500
06/02/26 40.57 40.8199 40.57 40.7101 13,030
05/02/26 40.29 40.29 39.9186 39.9186 7,674
04/02/26 40.4188 40.4188 40.4055 40.4055 564
03/02/26 40.72 40.72 40.5993 40.5993 698
02/02/26 40.76 41.02 40.76 40.9273 987
30/01/26 40.80 40.80 40.6901 40.6901 1,134
Quote Details
52wk Low:28.80
52wk High:41.06
Vol:34.57K
Avg Vol(3m):84K
1Y Chng:+13.01%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00