Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

40.455 ▲ +0.045 (+0.11%)
Open: 40.47 Vol: 0 Day's range: 40.455 - 40.47 Dec 30, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.39▲ 40.39▲ 40.54▼ 40.31▲
MA10 39.92▲ 39.78▲ 39.88▲ 40.26▲ 39.98▲
MA20 39.91▲ 39.89▲ 39.90▲ 40.21▲ 39.42▲
MA50 38.82▲ 38.43▲ 38.28▲ 39.92▲ 36.77▲
MA100 36.29▲ 36.17▲ 36.17▲ 39.28▲ 34.70▲
MA200 35.00▲ 34.49▲ 34.31▲ 37.01▲ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.016▼ -0.038▼ 0.027▲ -0.045▼
RSI 60.819▲ 61.162▲ 60.955▲ 57.475▲ 64.257▲
STOCH 87.357▲ 74.519     74.548     89.299▲ 85.631▲
WILL %R -13.522▲ -13.522▲ -13.522▲ -20.680▲ -10.321▲
CCI 69.194     74.322     71.025     69.278     112.189▲
Latest Filters Detected On QVML
CDL $QVML Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
Sum Up The Parts: QVML Could Be Worth $45
Thursday, October 30, 2025 03:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied QVML Analyst Target Price: $40
Thursday, February 13, 2025 04:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 10% Upside For The Holdings of QVML
Friday, December 13, 2024 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QVML historical stock data
date open high low close volume
30/12/25 40.47 40.47 40.455 40.455 6,487
29/12/25 40.41 40.54 40.41 40.41 9,900
26/12/25 40.67 40.68 40.56 40.626 1,700
24/12/25 40.48 40.631 40.48 40.631 1,100
23/12/25 40.35 40.56 40.29 40.56 18,300
22/12/25 40.20 40.301 40.20 40.301 2,200
19/12/25 40.06 40.218 40.06 40.142 1,700
18/12/25 39.85 40.06 39.85 39.8674 2,490
17/12/25 39.95 39.995 39.592 39.592 1,003
16/12/25 40.00 40.01 39.77 40.01 6,100
Quote Details
52wk Low:28.80
52wk High:40.68
Vol:0
Avg Vol(3m):327.2K
1Y Chng:+17.79%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00