Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

38.032 ▼ -0.082 (-0.22%)
Open: 38.04 Vol: 2.4K Day's range: 37.90 - 38.06 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.44▲ 37.44▲ 37.93▲ 37.40▲
MA10 36.87▲ 36.87▲ 36.87▲ 37.60▲ 36.76▲
MA20 36.18▲ 36.17▲ 36.17▲ 37.46▲ 35.04▲
MA50 34.78▲ 34.46▲ 34.45▲ 36.68▲ 34.80▲
MA100 34.43▲ 34.53▲ 34.50▲ 35.00▲ 32.15▲
MA200 33.48▲ 32.93▲ 32.61▲ 35.00▲ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.098▲ 0.099▲ 0.036▲ 0.291▲
RSI 71.617▲ 70.800▲ 70.636▲ 65.657▲ 64.265▲
STOCH 90.444▲ 90.444▲ 90.444▲ 95.369▲ 91.663▲
WILL %R -7.171▲ -7.171▲ -7.171▲ -6.835▲ -2.708▲
CCI 80.223     79.976     79.976     106.607▲ 113.874▲
Latest Filters Detected On QVML
CDL $QVML Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
QVML historical stock data
date open high low close volume
15/08/25 38.04 38.06 37.90 38.032 2,400
14/08/25 37.985 38.14 37.985 38.114 1,900
13/08/25 37.96 38.107 37.96 38.107 284,000
12/08/25 37.80 37.93 37.7756 37.9034 2,564
11/08/25 37.65 37.65 37.488 37.488 3,200
08/08/25 37.51 37.6244 37.4801 37.6244 2,981
07/08/25 37.27 37.31 37.17 37.246 2,800
06/08/25 37.16 37.3899 37.1599 37.2998 3,739
05/08/25 37.12 37.15 36.92 37.022 1,500
04/08/25 36.985 37.122 36.985 37.122 600
Quote Details
52wk Low:28.80
52wk High:38.14
Vol:2.4K
Avg Vol(3m):346.2K
1Y Chng:+14.69%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00