Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

33.115 ▲ +0.129 (+0.39%)
Open: 33.39 Vol: 1.2K Day's range: 33.115 - 33.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.79▲ 31.79▲ 32.92▲ 31.82▲
MA10 31.94▲ 31.98▲ 31.98▲ 32.25▲ 32.97▲
MA20 31.99▲ 32.61▲ 32.68▲ 31.76▲ 34.13▼
MA50 33.44▼ 34.11▼ 34.22▼ 33.27▼ 33.68▼
MA100 33.69▼ 33.51▼ 33.50▼ 34.32▼ 30.63▲
MA200 32.37▲ 31.40▲ 30.92▲ 33.96▼ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.092▲ 0.073▲ 0.287▲ -0.348▼
RSI 54.734▲ 50.789▲ 50.137▲ 54.895▲ 47.397▼
STOCH 46.887     55.518     52.177     97.991▲ 34.571    
WILL %R 0.000▲ 0.000▲ -31.748     -9.384▲ -43.111    
CCI 160.560▲ 137.996▲ 102.136▲ 123.018▲ -37.300    
Latest Filters Detected On QVML
▲ BREAK $QVML Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
QVML historical stock data
date open high low close volume
01/05/25 33.39 33.40 33.115 33.115 1,200
30/04/25 32.29 32.986 32.29 32.986 2,800
29/04/25 32.97 32.97 32.97 32.97 2,898
28/04/25 32.87 32.87 32.494 32.803 3,000
25/04/25 32.4537 32.7388 32.4418 32.7388 2,545
24/04/25 31.945 32.5415 31.945 32.5415 3,275
23/04/25 31.95 32.09 31.86 31.984 12,700
22/04/25 31.00 31.61 31.00 31.428 20,000
21/04/25 30.53 30.622 30.363 30.622 12,300
17/04/25 31.17 31.68 31.17 31.35 6,100
Quote Details
52wk Low:28.80
52wk High:36.385
Vol:1.2K
Avg Vol(3m):122.1K
1Y Chng:+4.89%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00