| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.31▲ | 38.31▲ | 39.02▲ | 38.89▲ |
| MA10 | 37.88▲ | 37.88▲ | 37.88▲ | 39.05▲ | 38.31▲ |
| MA20 | 36.79▲ | 36.78▲ | 36.78▲ | 38.79▲ | 37.16▲ |
| MA50 | 35.29▲ | 34.91▲ | 34.80▲ | 38.13▲ | 35.50▲ |
| MA100 | 34.58▲ | 34.76▲ | 34.70▲ | 36.88▲ | 33.11▲ |
| MA200 | 33.63▲ | 33.12▲ | 32.85▲ | 35.56▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.149▲ | 0.146▲ | -0.015▼ | 0.161▲ |
| RSI | 78.213▲ | 77.162▲ | 76.888▲ | 65.551▲ | 68.548▲ |
| STOCH | 93.711▲ | 93.711▲ | 93.711▲ | 52.138 | 93.067▲ |
| WILL %R | -1.747▲ | -1.747▲ | -1.747▲ | -5.763▲ | -1.164▲ |
| CCI | 113.893▲ | 113.893▲ | 113.893▲ | 98.766 | 119.993▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 39.05 | 39.276 | 39.01 | 39.276 | 1,000 |
| 29/09/25 | 39.14 | 39.1473 | 39.06 | 39.0946 | 162,358 |
| 26/09/25 | 38.89 | 38.999 | 38.89 | 38.999 | 1,000 |
| 25/09/25 | 38.72 | 38.7992 | 38.72 | 38.7992 | 1,498 |
| 24/09/25 | 39.04 | 39.06 | 38.86 | 38.9317 | 139,853 |
| 23/09/25 | 39.31 | 39.31 | 39.02 | 39.073 | 139,700 |
| 22/09/25 | 39.119 | 39.297 | 39.09 | 39.297 | 14,300 |
| 19/09/25 | 39.081 | 39.23 | 39.03 | 39.225 | 29,500 |
| 18/09/25 | 38.97 | 39.115 | 38.94 | 39.0504 | 769 |
| 17/09/25 | 38.7951 | 38.7951 | 38.7951 | 38.7951 | 394 |
|
|
||||
|
|
||||
|
|