| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 40.06▲ | 40.06▲ | 39.99▼ | 39.65▲ |
| MA10 | 40.01▲ | 39.99▲ | 39.99▲ | 39.87▼ | 39.32▲ |
| MA20 | 39.56▲ | 39.57▲ | 39.55▲ | 39.89▼ | 38.43▲ |
| MA50 | 37.86▲ | 37.49▲ | 37.36▲ | 39.38▲ | 36.07▲ |
| MA100 | 35.62▲ | 35.72▲ | 35.73▲ | 38.40▲ | 33.87▲ |
| MA200 | 34.60▲ | 34.05▲ | 33.86▲ | 36.31▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.086▼ | -0.091▼ | -0.053▼ | 0.011▲ |
| RSI | 66.884▲ | 66.980▲ | 67.161▲ | 49.558▼ | 63.824▲ |
| STOCH | 69.935 | 83.021▲ | 83.021▲ | 64.480 | 69.053 |
| WILL %R | -0.858▲ | -0.769▲ | -0.769▲ | -59.514 | -28.265 |
| CCI | 73.413 | 72.111 | 72.111 | -88.115 | 93.869 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 03:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.339 | 39.839 | 39.339 | 39.663 | 5,100 |
| 13/11/25 | 40.129 | 40.1877 | 39.73 | 39.73 | 10,040 |
| 12/11/25 | 40.26 | 40.33 | 40.155 | 40.26 | 96,900 |
| 11/11/25 | 40.039 | 40.28 | 40.01 | 40.222 | 78,700 |
| 10/11/25 | 39.943 | 40.0962 | 39.7786 | 40.0962 | 2,098 |
| 07/11/25 | 39.36 | 39.496 | 39.08 | 39.496 | 70,700 |
| 06/11/25 | 39.601 | 39.65 | 39.35 | 39.483 | 28,300 |
| 05/11/25 | 39.79 | 39.8683 | 39.69 | 39.8683 | 1,980 |
| 04/11/25 | 39.742 | 39.88 | 39.68 | 39.751 | 2,700 |
| 03/11/25 | 40.29 | 40.29 | 40.056 | 40.161 | 6,900 |
|
|
||||
|
|
||||
|
|