Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

45.26 ▼ -0.1263 (-0.28%)
Open: 45.39 Vol: 18.69K Day's range: 45.215 - 45.39 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.62▲ 43.62▲ 43.62▲ 45.45▼ 44.20▲
MA10 43.95▲ 43.95▲ 43.96▲ 45.12▲ 44.24▲
MA20 44.19▲ 44.19▲ 44.19▲ 44.36▲ 43.54▲
MA50 44.19▲ 44.13▲ 44.02▲ 44.18▲ 44.32▲
MA100 43.95▲ 43.87▲ 43.11▲ 43.23▲ 42.88▲
MA200 42.83▲ 43.47▲ 43.73▲ 44.13▲ 37.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.010▼ 0.123▲ 0.240▲
RSI 54.026▲ 54.074▲ 54.001▲ 58.644▲ 56.012▲
STOCH 40.215     40.269     39.642     78.789     59.230    
WILL %R -19.847▲ -19.847▲ -19.847▲ -21.705▲ -16.115▲
CCI 58.208     57.280     51.513     57.466     152.071▲
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Below MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Vale fails to reach deal on Brazil railway concessions
Thursday, August 28, 2025 11:12 AM
Vale said it did not reach an agreement with Brazil's National Land Transport Agency and federal government for new terms for licenses for the Carajás Railway and the Vitória-Minas Railway.
Vale Reports Q2 Pro Forma EBITDA
Wednesday, August 27, 2025 12:06 AM
Vale S.A. (NYSE:VALE) is among the 7 Best Manganese Stocks to Buy Right Now. Vale S.A. (NYSE:VALE) announced Q2 pro forma EBITDA of $3.42 billion on July 31st, which was lower than the $3.99 billion ...
Bernstein Raises the Firm’s PT on Vale S.A (VALE), Keeps a Hold
Monday, August 25, 2025 09:27 PM
Vale S.A. (NYSE:VALE) is one of the Most Undervalued International Stocks According to Analysts. On August 14, Bernstein analyst Bob Brackett raised the firm’s price target on Vale S.A. (NYSE:VALE) ...
QVAL historical stock data
date open high low close volume
29/08/25 45.39 45.39 45.215 45.26 18,689
28/08/25 45.47 45.47 45.1907 45.3863 13,085
27/08/25 45.6309 45.7599 45.542 45.7304 20,495
26/08/25 45.5355 45.5494 45.34 45.42 12,795
25/08/25 45.5854 45.5854 45.4295 45.4599 9,862
22/08/25 44.66 45.82 44.66 45.677 9,500
21/08/25 44.519 44.70 44.3902 44.5781 10,355
20/08/25 44.6453 44.6453 44.46 44.5432 14,320
19/08/25 44.54 44.89 44.54 44.6466 6,008
18/08/25 44.46 44.5547 44.39 44.4897 15,329
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:18.69K
Avg Vol(3m):380.6K
1Y Chng:+4.19%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00