Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

50.3246 ▲ +0.6835 (+1.38%)
Open: 49.60 Vol: 21.7K Day's range: 49.60 - 50.3376 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.91▲ 49.91▲ 49.91▲ 49.59▲ 49.58▲
MA10 49.59▲ 49.53▲ 49.53▲ 49.51▲ 48.53▲
MA20 49.35▲ 49.38▲ 49.39▲ 49.39▲ 47.36▲
MA50 49.51▲ 49.52▲ 49.47▲ 48.00▲ 44.95▲
MA100 49.32▲ 48.83▲ 48.59▲ 47.04▲ 44.66▲
MA200 48.06▲ 47.41▲ 47.04▲ 45.02▲ 39.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.116▲ 0.109▲ -0.027▼ 0.238▲
RSI 62.245▲ 60.311▲ 60.180▲ 60.630▲ 68.145▲
STOCH 93.802▲ 94.097▲ 94.097▲ 49.929     91.438▲
WILL %R -18.675▲ -18.675▲ -18.675▲ -21.402▲ -6.861▲
CCI 104.928▲ 104.767▲ 104.767▲ 129.003▲ 102.032▲
Latest Filters Detected On QVAL
CDL $QVAL Harami Candlestick Pattern Detected Set Alert
CDL $QVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Vale SA (VALE) upgraded to outperform amid Simandou project disruption impact
Friday, January 02, 2026 07:50 AM
Vale S.A. (NYSE:VALE) ranks among the best stocks under $25 to buy now. On December 10, RBC Capital raised Vale S.A. (NYSE:VALE) from Sector Perform to Outperform, lifting its price target to $14.20 ...
QVAL Alpha Architect U.S. Quantitative Value ETF
Monday, December 29, 2025 03:51 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Alpha Architect U.S. Quantitative Value ETF (QVAL) Charts
Friday, August 22, 2025 01:16 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
QVAL historical stock data
date open high low close volume
07/01/26 49.97 49.97 49.97 49.97 941
06/01/26 49.60 50.3376 49.60 50.3246 21,702
05/01/26 49.29 49.77 49.29 49.6411 12,450
02/01/26 48.79 49.39 48.62 49.2436 19,653
31/12/25 48.93 48.98 48.79 48.795 3,897
30/12/25 49.31 49.31 49.091 49.135 12,047
29/12/25 49.40 49.542 49.17 49.27 15,362
26/12/25 49.74 49.74 49.41 49.6197 7,736
24/12/25 49.54 49.70 49.455 49.645 26,100
23/12/25 49.67 49.67 49.37 49.4406 30,570
Quote Details
52wk Low:36.77
52wk High:50.338
Vol:21.7K
Avg Vol(3m):226.1K
1Y Chng:+7.93%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00