Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

46.2546 ▼ -0.1854 (-0.40%)
Open: 46.35 Vol: 7.63K Day's range: 46.06 - 46.35 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▼ 46.44▼ 46.44▼ 46.44▼ 45.97▲
MA10 46.49▼ 46.56▼ 46.56▼ 46.29▼ 44.79▲
MA20 46.46▼ 45.63▲ 45.52▲ 45.75▲ 44.35▲
MA50 45.29▲ 44.87▲ 44.76▲ 44.65▲ 44.35▲
MA100 44.57▲ 44.39▲ 43.98▲ 44.00▲ 43.21▲
MA200 43.60▲ 43.50▲ 43.83▲ 44.14▲ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.001▲ 0.025▲ 0.010▲ 0.333▲
RSI 59.352▲ 61.335▲ 61.125▲ 58.960▲ 59.226▲
STOCH 9.705▼ 22.658     39.302     68.167     85.788▲
WILL %R -90.323▼ -60.870     -23.045▲ -40.564     -15.663▲
CCI -46.667     -16.383     17.578     32.813     118.340▲
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Below MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
Vale CEO vows to speed up copper projects after falling behind rivals
Wednesday, September 10, 2025 12:18 PM
Chief Executive Gustavo Pimenta acknowledged Wednesday that the miner has lagged in the global copper push but said the company intends to catch up by advancing its own projects rather than pursuing ...
The S&P 500, Dow And Nasdaq Since 2000 Highs As Of August 2025
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
QVAL historical stock data
date open high low close volume
16/09/25 46.35 46.35 46.06 46.2546 7,630
15/09/25 46.40 46.47 46.18 46.44 18,846
12/09/25 46.65 46.6799 46.2624 46.2624 10,461
11/09/25 46.48 46.9807 46.48 46.9807 20,929
10/09/25 46.20 46.265 46.0621 46.265 9,498
09/09/25 46.49 46.49 46.0902 46.13 14,786
08/09/25 46.36 46.455 46.17 46.455 8,384
05/09/25 46.355 46.6292 46.17 46.3964 18,395
04/09/25 45.63 46.1585 45.63 46.1379 12,877
03/09/25 45.78 45.88 45.4668 45.5481 14,188
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:7.63K
Avg Vol(3m):278.6K
1Y Chng:+0.12%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00