| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.65▼ | 48.61▼ | 48.61▼ | 48.13▲ | 47.46▲ |
| MA10 | 48.59▼ | 48.51▼ | 48.51▼ | 47.17▲ | 46.83▲ |
| MA20 | 47.66▲ | 47.50▲ | 47.48▲ | 46.87▲ | 45.98▲ |
| MA50 | 47.12▲ | 47.04▲ | 46.96▲ | 46.60▲ | 44.53▲ |
| MA100 | 46.81▲ | 46.75▲ | 46.57▲ | 45.68▲ | 44.20▲ |
| MA200 | 45.80▲ | 45.33▲ | 44.80▲ | 44.34▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.101▲ | 0.112▲ | 0.237▲ | 0.209▲ |
| RSI | 64.285▲ | 63.998▲ | 63.798▲ | 65.444▲ | 64.271▲ |
| STOCH | 76.494 | 88.766▲ | 89.002▲ | 84.096▲ | 70.553 |
| WILL %R | -18.939▲ | -8.013▲ | -8.013▲ | -8.951▲ | -7.572▲ |
| CCI | 25.047 | 44.909 | 45.671 | 118.271▲ | 217.459▲ |
| CDL | $QVAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 12:32 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
|
|
Wednesday, October 22, 2025 05:53 AM
Vale (NYSE:VALE) +0.9% pre-market Wednesday after reporting Q3 iron ore production reached its highest quarterly total since 2018, and said it is tracking towards the upper end of its full-year output ...
|
|
Saturday, August 23, 2025 06:23 PM
Vale S.A. (NYSE:VALE) is one of the best stocks under $10 to buy right now. On August 14, Bernstein analyst Bob Brackett maintained a Hold rating on Vale S.A. (NYSE:VALE) and set a price target of $11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 48.23 | 48.81 | 48.23 | 48.52 | 19,500 |
| 28/11/25 | 48.53 | 48.72 | 48.53 | 48.5937 | 4,018 |
| 26/11/25 | 48.146 | 48.76 | 48.146 | 48.587 | 9,000 |
| 25/11/25 | 47.53 | 48.095 | 47.53 | 48.031 | 6,900 |
| 24/11/25 | 47.01 | 47.12 | 46.76 | 46.9428 | 14,357 |
| 21/11/25 | 46.0999 | 47.1795 | 46.0999 | 46.9466 | 10,578 |
| 20/11/25 | 46.42 | 46.59 | 45.57 | 45.57 | 15,305 |
| 19/11/25 | 46.26 | 46.42 | 45.9887 | 46.07 | 8,216 |
| 18/11/25 | 45.84 | 46.47 | 45.84 | 46.28 | 8,014 |
| 17/11/25 | 46.65 | 46.81 | 46.071 | 46.1192 | 5,265 |
|
|
||||
|
|
||||
|
|