| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.02▼ | 46.02▼ | 46.15▼ | 46.29▼ |
| MA10 | 46.36▼ | 46.42▼ | 46.42▼ | 46.56▼ | 46.28▼ |
| MA20 | 46.84▼ | 46.83▼ | 46.78▼ | 46.42▼ | 45.45▲ |
| MA50 | 46.50▼ | 46.40▼ | 46.42▼ | 46.42▼ | 44.38▲ |
| MA100 | 46.55▼ | 46.23▼ | 46.12▼ | 45.48▲ | 44.02▲ |
| MA200 | 45.44▲ | 44.83▲ | 44.46▲ | 44.26▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.182▼ | -0.175▼ | -0.099▼ | -0.014▼ |
| RSI | 30.833▼ | 33.196▼ | 34.469▼ | 41.108▼ | 51.432▲ |
| STOCH | 3.797▼ | 4.535▼ | 4.535▼ | 29.599 | 48.577 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.673▼ | -64.776 |
| CCI | -143.725▼ | -146.533▼ | -146.448▼ | -82.354 | -35.708 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 46.42 | 46.59 | 45.57 | 45.57 | 15,305 |
| 19/11/25 | 46.26 | 46.42 | 45.9887 | 46.07 | 8,216 |
| 18/11/25 | 45.84 | 46.47 | 45.84 | 46.28 | 8,014 |
| 17/11/25 | 46.65 | 46.81 | 46.071 | 46.1192 | 5,265 |
| 14/11/25 | 46.76 | 47.00 | 46.68 | 46.735 | 47,600 |
| 13/11/25 | 47.61 | 47.74 | 47.10 | 47.1103 | 11,461 |
| 12/11/25 | 47.37 | 47.6393 | 47.37 | 47.5269 | 54,437 |
| 11/11/25 | 46.79 | 47.081 | 46.705 | 47.0449 | 8,789 |
| 10/11/25 | 46.72 | 46.72 | 46.3438 | 46.625 | 14,502 |
| 07/11/25 | 45.85 | 46.50 | 45.85 | 46.4819 | 10,593 |
|
|
||||
|
|
||||
|
|