| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.57▼ | 49.56▼ | 49.06▲ | 48.64▲ |
| MA10 | 49.33▲ | 49.20▲ | 49.21▲ | 48.78▲ | 47.51▲ |
| MA20 | 48.89▲ | 48.82▲ | 48.85▲ | 47.97▲ | 46.58▲ |
| MA50 | 48.05▲ | 47.98▲ | 47.89▲ | 47.02▲ | 44.72▲ |
| MA100 | 47.22▲ | 47.22▲ | 47.17▲ | 46.15▲ | 44.40▲ |
| MA200 | 46.38▲ | 45.88▲ | 45.54▲ | 44.53▲ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.050▲ | 0.036▲ | 0.116▲ | 0.305▲ |
| RSI | 67.546▲ | 67.421▲ | 66.997▲ | 67.371▲ | 68.032▲ |
| STOCH | 89.199▲ | 92.868▲ | 93.037▲ | 65.591 | 85.189▲ |
| WILL %R | -11.842▲ | -11.842▲ | -11.842▲ | -8.969▲ | -4.184▲ |
| CCI | 62.743 | 70.946 | 71.467 | 160.736▲ | 167.116▲ |
| CDL | $QVAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 09:11 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
|
Friday, August 22, 2025 01:16 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, May 08, 2025 09:45 AM
Nexstar Media Group (NXST) reports a 3.9% decrease in net revenue for Q1 FY25, with advertising and adjusted EBITDA also down. Dividend raised by 10%. Lekha Gupta Academy Sports Struggles In Q3 With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 49.56 | 49.56 | 49.56 | 49.56 | 50 |
| 12/12/25 | 49.76 | 49.76 | 49.40 | 49.4628 | 8,258 |
| 11/12/25 | 48.83 | 49.5599 | 48.83 | 49.495 | 11,636 |
| 10/12/25 | 47.92 | 48.815 | 47.92 | 48.7763 | 17,741 |
| 09/12/25 | 48.19 | 48.19 | 47.9839 | 47.9839 | 10,425 |
| 08/12/25 | 48.31 | 48.37 | 48.195 | 48.195 | 8,157 |
| 05/12/25 | 49.00 | 49.00 | 48.655 | 48.655 | 3,795 |
| 04/12/25 | 48.9599 | 48.9599 | 48.5817 | 48.6834 | 18,149 |
| 03/12/25 | 48.28 | 48.86 | 48.28 | 48.785 | 15,139 |
| 02/12/25 | 48.63 | 48.63 | 48.109 | 48.243 | 16,000 |
|
|
||||
|
|
||||
|
|