| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.10▼ | 51.10▼ | 51.10▼ | 51.02▼ | 52.16▼ |
| MA10 | 51.18▼ | 51.21▼ | 51.25▼ | 51.05▼ | 52.24▼ |
| MA20 | 51.32▼ | 51.55▼ | 51.89▼ | 52.01▼ | 50.44▲ |
| MA50 | 52.03▼ | 52.55▼ | 52.56▼ | 52.13▼ | 46.72▲ |
| MA100 | 52.20▼ | 52.02▼ | 51.83▼ | 50.07▲ | 45.60▲ |
| MA200 | 51.67▼ | 50.77▼ | 50.10▲ | 47.52▲ | 40.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | -0.089▼ | -0.171▼ | -0.189▼ |
| RSI | 32.508▼ | 33.695▼ | 34.749▼ | 38.121▼ | 55.478▲ |
| STOCH | 19.551▼ | 12.037▼ | 23.825 | 27.893 | 58.051 |
| WILL %R | -100.000▼ | -100.000▼ | -95.794▼ | -87.139▼ | -61.962 |
| CCI | -255.700▼ | -171.878▼ | -121.846▼ | -78.998 | -27.716 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for US Quantitative Valueshares ETF (QVAL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 09:04 PM
We recently published a list of 10 Best Mineral Stocks to Buy Right Now. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best mineral stocks to buy ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 51.13 | 51.19 | 50.59 | 50.7121 | 29,969 |
| 19/03/26 | 50.37 | 51.4199 | 50.37 | 51.1313 | 27,772 |
| 18/03/26 | 51.287 | 51.36 | 50.849 | 50.849 | 20,500 |
| 17/03/26 | 51.50 | 51.785 | 51.39 | 51.41 | 42,200 |
| 16/03/26 | 51.16 | 51.305 | 50.97 | 51.00 | 23,775 |
| 13/03/26 | 50.93 | 51.15 | 50.64 | 50.778 | 22,600 |
| 12/03/26 | 50.92 | 51.22 | 50.6466 | 50.6466 | 19,014 |
| 11/03/26 | 50.97 | 51.39 | 50.955 | 51.1619 | 18,277 |
| 10/03/26 | 51.0733 | 51.725 | 51.06 | 51.06 | 41,374 |
| 09/03/26 | 51.38 | 51.765 | 50.50 | 51.722 | 22,900 |
|
|
||||
|
|
||||
|
|