| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.74▲ | 52.55▲ | 52.55▲ | 52.27▲ | 51.56▲ |
| MA10 | 52.42▲ | 52.37▲ | 52.31▲ | 51.81▲ | 50.44▲ |
| MA20 | 52.22▲ | 52.09▲ | 51.94▲ | 51.50▲ | 48.54▲ |
| MA50 | 51.86▲ | 51.65▲ | 51.54▲ | 50.02▲ | 45.49▲ |
| MA100 | 51.62▲ | 50.90▲ | 50.58▲ | 48.22▲ | 45.06▲ |
| MA200 | 50.79▲ | 49.47▲ | 48.90▲ | 46.04▲ | 40.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.084▲ | 0.099▲ | 0.066▲ | 0.328▲ |
| RSI | 61.506▲ | 62.364▲ | 62.970▲ | 66.286▲ | 76.410▲ |
| STOCH | 64.846 | 60.926 | 61.811 | 77.779 | 90.365▲ |
| WILL %R | -37.011 | -35.135 | -33.985 | -25.752 | -8.584▲ |
| CCI | 78.088 | 104.951▲ | 104.308▲ | 170.350▲ | 134.761▲ |
| ▼ RSI | $QVAL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 03, 2026 01:54 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 53.00 | 53.02 | 52.56 | 52.615 | 21,183 |
| 04/02/26 | 52.26 | 53.30 | 52.26 | 53.2065 | 11,745 |
| 03/02/26 | 51.78 | 52.48 | 51.78 | 52.16 | 12,021 |
| 02/02/26 | 51.3301 | 51.9594 | 51.3301 | 51.8512 | 20,921 |
| 30/01/26 | 51.27 | 51.50 | 50.97 | 51.50 | 17,203 |
| 29/01/26 | 51.40 | 51.60 | 51.30 | 51.4459 | 65,630 |
| 28/01/26 | 51.26 | 51.56 | 51.18 | 51.185 | 25,084 |
| 27/01/26 | 51.32 | 51.3582 | 51.086 | 51.2204 | 47,114 |
| 26/01/26 | 51.66 | 51.662 | 51.376 | 51.515 | 27,676 |
| 23/01/26 | 51.7556 | 51.7556 | 51.26 | 51.45 | 35,653 |
|
|
||||
|
|
||||
|
|