| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▲ | 48.50▲ | 48.50▲ | 48.57▲ | 47.49▲ |
| MA10 | 48.47▲ | 48.56▲ | 48.56▲ | 47.89▲ | 46.85▲ |
| MA20 | 48.42▲ | 48.02▲ | 47.97▲ | 47.25▲ | 45.99▲ |
| MA50 | 47.44▲ | 47.22▲ | 47.19▲ | 46.72▲ | 44.54▲ |
| MA100 | 46.94▲ | 46.86▲ | 46.82▲ | 45.81▲ | 44.21▲ |
| MA200 | 45.97▲ | 45.48▲ | 44.95▲ | 44.39▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.010▲ | 0.197▲ | 0.220▲ |
| RSI | 63.040▲ | 62.535▲ | 62.456▲ | 64.506▲ | 65.048▲ |
| STOCH | 47.944 | 58.528 | 58.528 | 91.828▲ | 70.657 |
| WILL %R | -19.310▲ | -18.301▲ | -18.301▲ | -8.157▲ | -6.947▲ |
| CCI | 52.526 | 48.543 | 48.543 | 85.180 | 221.872▲ |
| CDL | $QVAL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 23, 2025 12:32 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 48.9599 | 48.9599 | 48.5817 | 48.6834 | 18,149 |
| 03/12/25 | 48.28 | 48.86 | 48.28 | 48.785 | 15,139 |
| 02/12/25 | 48.63 | 48.63 | 48.109 | 48.243 | 16,000 |
| 01/12/25 | 48.23 | 48.81 | 48.23 | 48.52 | 19,500 |
| 28/11/25 | 48.53 | 48.72 | 48.53 | 48.5937 | 4,018 |
| 26/11/25 | 48.146 | 48.76 | 48.146 | 48.587 | 9,000 |
| 25/11/25 | 47.53 | 48.095 | 47.53 | 48.031 | 6,900 |
| 24/11/25 | 47.01 | 47.12 | 46.76 | 46.9428 | 14,357 |
| 21/11/25 | 46.0999 | 47.1795 | 46.0999 | 46.9466 | 10,578 |
| 20/11/25 | 46.42 | 46.59 | 45.57 | 45.57 | 15,305 |
|
|
||||
|
|
||||
|
|