Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

46.9466 ▲ +1.3766 (+3.02%)
Open: 46.0999 Vol: 10.58K Day's range: 46.0999 - 47.1795 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.02▲ 46.02▲ 46.20▲ 46.56▲
MA10 46.28▼ 46.36▼ 46.36▼ 46.60▲ 46.42▲
MA20 46.80▼ 46.80▼ 46.76▼ 46.44▲ 45.52▲
MA50 46.51▼ 46.38▼ 46.40▼ 46.43▲ 44.41▲
MA100 46.55▼ 46.25▼ 46.14▲ 45.50▲ 44.04▲
MA200 45.45▲ 44.86▲ 44.48▲ 44.27▲ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.151▼ -0.145▼ -0.038▼ 0.073▲
RSI 43.267▼ 43.893▼ 44.569▼ 55.028▲ 58.469▲
STOCH 11.654▼ 9.815▼ 9.815▼ 27.842     56.890    
WILL %R -64.686     -73.183     -73.183     -36.228     -23.684▲
CCI -51.813     -62.406     -62.406     38.797     52.924    
Latest Filters Detected On QVAL
RSI $QVAL RSI(14) Crossed Above 50 Set Alert
▲ MACD $QVAL MACD(12,26,9) Crossed Above Zero Set Alert
MA $QVAL Price Crossed Above MA(50) Set Alert
MA $QVAL Price Crossed Above MA(26) Set Alert
MA $QVAL Price Crossed Above MA(13) Set Alert
MA $QVAL Price Crossed Above MA(7) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:55 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A.
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
Barclays Maintains Vale S.A. - Depositary Receipt (VALE) Overweight Recommendation
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Vale S.A. - Depositary Receipt (NYSE:VALE) with a Overweight recommendation. Analyst Price Forecast Suggests 3.82% Upside As ...
QVAL historical stock data
date open high low close volume
21/11/25 46.0999 47.1795 46.0999 46.9466 10,578
20/11/25 46.42 46.59 45.57 45.57 15,305
19/11/25 46.26 46.42 45.9887 46.07 8,216
18/11/25 45.84 46.47 45.84 46.28 8,014
17/11/25 46.65 46.81 46.071 46.1192 5,265
14/11/25 46.76 47.00 46.68 46.735 47,600
13/11/25 47.61 47.74 47.10 47.1103 11,461
12/11/25 47.37 47.6393 47.37 47.5269 54,437
11/11/25 46.79 47.081 46.705 47.0449 8,789
10/11/25 46.72 46.72 46.3438 46.625 14,502
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:10.58K
Avg Vol(3m):293.3K
1Y Chng:-0.25%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00