| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▲ | 49.91▲ | 49.93▼ | 49.49▲ | 49.25▲ |
| MA10 | 49.88▲ | 49.86▲ | 49.76▲ | 49.29▲ | 47.91▲ |
| MA20 | 49.67▲ | 49.66▲ | 49.58▲ | 48.81▲ | 46.92▲ |
| MA50 | 49.39▲ | 49.21▲ | 49.09▲ | 47.33▲ | 44.81▲ |
| MA100 | 48.46▲ | 48.07▲ | 47.76▲ | 46.43▲ | 44.49▲ |
| MA200 | 47.32▲ | 46.68▲ | 46.36▲ | 44.68▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.003▼ | 0.043▲ | 0.321▲ |
| RSI | 63.365▲ | 62.658▲ | 62.799▲ | 66.885▲ | 69.255▲ |
| STOCH | 67.682 | 78.191 | 88.228▲ | 84.502▲ | 91.045▲ |
| WILL %R | -14.379▲ | -14.379▲ | -14.379▲ | -5.213▲ | -2.178▲ |
| CCI | 52.965 | 56.885 | 66.295 | 112.331▲ | 144.005▲ |
|
Friday, August 22, 2025 01:16 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, May 08, 2025 09:45 AM
Nexstar Media Group (NXST) reports a 3.9% decrease in net revenue for Q1 FY25, with advertising and adjusted EBITDA also down. Dividend raised by 10%. Lekha Gupta Academy Sports Struggles In Q3 With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 49.86 | 50.03 | 49.82 | 49.92 | 27,394 |
| 19/12/25 | 49.23 | 49.67 | 49.23 | 49.6192 | 15,799 |
| 18/12/25 | 49.6399 | 49.76 | 49.24 | 49.2475 | 18,378 |
| 17/12/25 | 49.40 | 49.7366 | 49.35 | 49.3628 | 20,466 |
| 16/12/25 | 49.55 | 49.55 | 49.06 | 49.277 | 12,231 |
| 15/12/25 | 49.585 | 49.7729 | 49.53 | 49.7316 | 14,476 |
| 12/12/25 | 49.76 | 49.76 | 49.40 | 49.4628 | 8,258 |
| 11/12/25 | 48.83 | 49.5599 | 48.83 | 49.495 | 11,636 |
| 10/12/25 | 47.92 | 48.815 | 47.92 | 48.7763 | 17,741 |
| 09/12/25 | 48.19 | 48.19 | 47.9839 | 47.9839 | 10,425 |
|
|
||||
|
|
||||
|
|