Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

52.6719 ▲ +0.4046 (+0.77%)
Open: 52.11 Vol: 34.37K Day's range: 52.04 - 52.675 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▲ 52.20▲ 52.20▲ 52.10▲ 51.56▲
MA10 51.78▲ 51.78▲ 51.78▲ 51.89▲ 52.46▲
MA20 51.52▲ 51.61▲ 51.62▲ 51.47▲ 51.25▲
MA50 51.91▲ 52.52▲ 52.59▲ 52.28▲ 47.44▲
MA100 52.23▲ 52.09▲ 51.98▲ 50.63▲ 45.85▲
MA200 51.75▲ 50.88▲ 50.28▲ 47.93▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.182▲ 0.196▲ 0.182▲ 0.175▲ -0.196▼
RSI 62.121▲ 57.557▲ 55.892▲ 57.442▲ 64.074▲
STOCH 85.264▲ 85.264▲ 85.264▲ 71.791     34.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.134▲ -29.981    
CCI 120.604▲ 121.314▲ 121.678▲ 112.185▲ 33.647    
Latest Filters Detected On QVAL
MACD $QVAL MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $QVAL Price Breaks 20 Days High Set Alert
BREAK $QVAL Price Breaks 10 Days High Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
06/04/26 52.11 52.675 52.04 52.6719 34,373
02/04/26 51.78 52.48 51.68 52.2673 19,563
01/04/26 52.31 52.64 52.31 52.4309 22,165
31/03/26 51.61 52.41 51.46 52.1414 27,051
30/03/26 51.71 51.71 50.795 50.99 13,510
27/03/26 51.6701 51.8086 51.2907 51.35 10,030
26/03/26 52.2299 52.46 51.92 51.9359 16,283
25/03/26 52.4499 52.4499 51.785 52.1244 15,918
24/03/26 51.005 51.85 50.99 51.7288 17,412
23/03/26 51.23 51.691 51.23 51.2677 20,609
Quote Details
52wk Low:38.47
52wk High:54.12
Vol:34.37K
Avg Vol(3m):345K
1Y Chng:+32.74%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00