| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▼ | 46.68▲ | 46.68▲ | 46.58▲ | 46.35▲ |
| MA10 | 46.37▲ | 46.23▲ | 46.23▲ | 46.29▲ | 46.27▲ |
| MA20 | 45.96▲ | 46.07▲ | 46.17▲ | 46.43▲ | 45.16▲ |
| MA50 | 46.51▲ | 46.50▲ | 46.52▲ | 46.13▲ | 44.44▲ |
| MA100 | 46.02▲ | 45.47▲ | 45.32▲ | 45.01▲ | 43.84▲ |
| MA200 | 44.99▲ | 43.99▲ | 44.06▲ | 44.21▲ | 38.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.131▲ | 0.115▲ | 0.034▲ | 0.137▲ |
| RSI | 59.611▲ | 57.443▲ | 56.997▲ | 56.586▲ | 58.212▲ |
| STOCH | 94.144▲ | 96.004▲ | 96.004▲ | 85.716▲ | 67.563 |
| WILL %R | -9.756▲ | -9.756▲ | -9.756▲ | -1.101▲ | -14.935▲ |
| CCI | 84.119 | 104.053▲ | 104.053▲ | 98.660 | 77.923 |
| ▲ BREAK | $QVAL Price Breaks 10 Days High | Set Alert |
|
Friday, October 24, 2025 05:17 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
|
|
Wednesday, October 22, 2025 05:07 AM
Vale S.A. (NYSE:VALE) reported its highest quarterly iron ore output since 2018, signaling it is on track to hit the upper end of its 2025 production goals across major commodities. The Brazilian ...
|
|
Wednesday, October 22, 2025 04:53 AM
Vale said Q3 iron ore production reached its highest quarterly total since 2018, and is tracking towards the upper end of its full-year output guidance ranges for iron ore, copper and nickel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 46.61 | 46.87 | 46.61 | 46.8492 | 5,422 |
| 24/10/25 | 46.80 | 46.82 | 46.5053 | 46.5053 | 7,260 |
| 23/10/25 | 46.29 | 46.74 | 46.29 | 46.6675 | 12,582 |
| 22/10/25 | 46.51 | 46.6101 | 46.2502 | 46.2502 | 10,493 |
| 21/10/25 | 46.2299 | 46.7345 | 46.2299 | 46.6432 | 7,974 |
| 20/10/25 | 46.2553 | 46.41 | 46.05 | 46.3444 | 13,583 |
| 17/10/25 | 45.58 | 45.996 | 45.58 | 45.973 | 4,000 |
| 16/10/25 | 46.21 | 46.21 | 45.62 | 45.79 | 13,400 |
| 15/10/25 | 46.19 | 46.35 | 45.8554 | 45.9899 | 107,625 |
| 14/10/25 | 45.02 | 46.00 | 44.98 | 45.922 | 7,100 |
|
|
||||
|
|
||||
|
|