Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

41.1162 ▲ +0.0762 (+0.19%)
Open: 41.08 Vol: 115.8K Day's range: 41.08 - 41.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.89▲ 39.92▲ 39.92▲ 41.00▲ 40.04▲
MA10 39.85▲ 39.85▲ 39.91▲ 40.27▲ 41.57▼
MA20 39.80▲ 39.77▲ 39.94▲ 40.04▲ 43.42▼
MA50 39.99▲ 41.36▼ 41.66▼ 42.06▼ 44.20▼
MA100 41.66▼ 43.18▼ 43.44▼ 43.81▼ 41.48▼
MA200 43.49▼ 44.41▼ 44.59▼ 44.40▼ 35.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.165▲ 0.159▲ 0.319▲ -0.432▼
RSI 65.992▲ 57.195▲ 54.344▲ 51.379▲ 39.939▼
STOCH 52.293     44.582     47.259     85.910▲ 33.492    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.994▲ -55.803    
CCI 431.317▲ 307.107▲ 241.226▲ 125.484▲ -59.046    
Latest Filters Detected On QVAL
CDL $QVAL Shooting Star Candlestick Pattern Detected Set Alert
CDL $QVAL Doji Star Candlestick Pattern Detected Set Alert
CDL $QVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for US Quantitative Valueshares ETF (QVAL-Q) from The Globe and Mail including charting and trades.
QVAL: A Low Valuation Fund, But With Above-Average Volatility
Monday, April 21, 2025 01:31 AM
QVAL employs a deep value strategy with a 47.6% discount to the Russell 1000. Click here to read why I have a cautious view on QVAL ETF.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
QVAL historical stock data
date open high low close volume
01/05/25 41.08 41.62 41.08 41.1162 115,804
30/04/25 40.60 41.04 40.181 41.04 14,600
28/04/25 41.0598 41.2183 40.6412 40.97 12,655
25/04/25 40.69 40.93 40.6056 40.93 31,993
24/04/25 40.55 40.93 40.49 40.93 15,364
23/04/25 40.59 41.0766 39.90 39.90 15,650
22/04/25 39.4202 39.9993 39.37 39.8024 25,772
21/04/25 39.46 39.46 38.47 38.91 19,351
17/04/25 39.66 39.857 39.46 39.68 20,700
16/04/25 39.785 39.93 39.06 39.39 21,400
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:115.8K
Avg Vol(3m):437.6K
1Y Chng:-7.81%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00