Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

46.1192 ▼ -0.6158 (-1.32%)
Open: 46.65 Vol: 5.27K Day's range: 46.071 - 46.81 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▼ 46.69▼ 46.69▼ 46.91▼ 46.40▼
MA10 46.79▼ 47.00▼ 47.00▼ 46.59▼ 46.34▼
MA20 47.00▼ 46.95▼ 46.84▼ 46.50▼ 45.48▲
MA50 46.47▼ 46.48▼ 46.54▼ 46.44▼ 44.39▲
MA100 46.58▼ 46.17▼ 46.04▲ 45.43▲ 44.03▲
MA200 45.40▲ 44.71▲ 44.40▲ 44.26▲ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.120▼ -0.104▼ 0.016▲ 0.021▲
RSI 36.902▼ 39.021▼ 40.367▼ 46.266▼ 54.153▲
STOCH 6.826▼ 6.826▼ 9.503▼ 68.406     51.893    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.978     -48.382    
CCI -144.095▼ -183.068▼ -178.556▼ -23.809     18.405    
Latest Filters Detected On QVAL
RSI $QVAL RSI(14) Crossed Below 50 Set Alert
MA $QVAL Price Crossed Below MA(50) Set Alert
MA $QVAL Price Crossed Below MA(26) Set Alert
MA $QVAL Price Crossed Below MA(13) Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 07:20 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
QVAL historical stock data
date open high low close volume
17/11/25 46.65 46.81 46.071 46.1192 5,265
14/11/25 46.76 47.00 46.68 46.735 47,600
13/11/25 47.61 47.74 47.10 47.1103 11,461
12/11/25 47.37 47.6393 47.37 47.5269 54,437
11/11/25 46.79 47.081 46.705 47.0449 8,789
10/11/25 46.72 46.72 46.3438 46.625 14,502
07/11/25 45.85 46.50 45.85 46.4819 10,593
06/11/25 46.43 46.59 45.98 46.1038 12,679
05/11/25 46.04 46.605 46.01 46.405 18,886
04/11/25 45.55 45.90 45.55 45.7764 8,044
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:5.27K
Avg Vol(3m):279.3K
1Y Chng:-3.09%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00