| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.55▼ | 49.55▼ | 48.79▲ | 48.08▲ |
| MA10 | 49.19▲ | 49.07▲ | 49.08▲ | 48.68▲ | 47.05▲ |
| MA20 | 48.82▲ | 48.77▲ | 48.81▲ | 47.83▲ | 46.23▲ |
| MA50 | 48.01▲ | 47.93▲ | 47.83▲ | 46.97▲ | 44.63▲ |
| MA100 | 47.20▲ | 47.19▲ | 47.14▲ | 46.10▲ | 44.30▲ |
| MA200 | 46.35▲ | 45.86▲ | 45.49▲ | 44.50▲ | 39.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.061▲ | 0.047▲ | 0.112▲ | 0.282▲ |
| RSI | 66.400▲ | 66.406▲ | 66.022▲ | 66.940▲ | 67.761▲ |
| STOCH | 92.245▲ | 95.011▲ | 95.011▲ | 65.147 | 78.810 |
| WILL %R | -17.105▲ | -17.105▲ | -17.105▲ | -8.725▲ | -5.462▲ |
| CCI | 62.395 | 73.329 | 72.772 | 176.042▲ | 188.752▲ |
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
|
Thursday, March 13, 2025 05:00 PM
Vale S.A. (NYSE:VALE – Get Free Report) has received an average recommendation of “Hold” from the ten analysts that are covering the firm, MarketBeat reports. Seven analysts have rated the stock with ...
|
|
Saturday, March 01, 2025 11:38 AM
We recently published a list of 7 Best Metal Stocks to Buy According to Analysts. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best metal stocks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.74 | 49.74 | 49.48 | 49.48 | 4,692 |
| 11/12/25 | 48.83 | 49.5599 | 48.83 | 49.495 | 11,636 |
| 10/12/25 | 47.92 | 48.815 | 47.92 | 48.7763 | 17,741 |
| 09/12/25 | 48.19 | 48.19 | 47.9839 | 47.9839 | 10,425 |
| 08/12/25 | 48.31 | 48.37 | 48.195 | 48.195 | 8,157 |
| 05/12/25 | 49.00 | 49.00 | 48.655 | 48.655 | 3,795 |
| 04/12/25 | 48.9599 | 48.9599 | 48.5817 | 48.6834 | 18,149 |
| 03/12/25 | 48.28 | 48.86 | 48.28 | 48.785 | 15,139 |
| 02/12/25 | 48.63 | 48.63 | 48.109 | 48.243 | 16,000 |
| 01/12/25 | 48.23 | 48.81 | 48.23 | 48.52 | 19,500 |
|
|
||||
|
|
||||
|
|