Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

46.9428 ▼ -0.0038 (-0.01%)
Open: 47.01 Vol: 14.36K Day's range: 46.76 - 47.12 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▲ 46.02▲ 46.02▲ 46.36▲ 46.65▲
MA10 46.28▼ 46.36▼ 46.36▼ 46.63▲ 46.47▲
MA20 46.80▼ 46.80▼ 46.76▼ 46.45▲ 45.64▲
MA50 46.51▼ 46.38▼ 46.40▼ 46.44▲ 44.43▲
MA100 46.55▼ 46.25▼ 46.14▲ 45.52▲ 44.10▲
MA200 45.45▲ 44.86▲ 44.48▲ 44.27▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.151▼ -0.145▼ 0.001▲ 0.064▲
RSI 43.267▼ 43.893▼ 44.569▼ 54.990▲ 58.445▲
STOCH 11.654▼ 9.815▼ 9.815▼ 29.368     60.624    
WILL %R -64.686     -73.183     -73.183     -36.737     -28.884    
CCI -51.813     -62.406     -62.406     60.187     108.556▲
Latest Filters Detected On QVAL
▲ MACD $QVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Wells Fargo Lifts PT on Vale S.A. (VALE) to $12 From $11, Sets an Equal Weight Rating
Tuesday, November 11, 2025 06:55 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A.
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
14 Best Affordable Stocks to Buy Under $20
Thursday, October 23, 2025 12:32 AM
Vale S.A. (NYSE:VALE) is one of the best affordable stocks to buy under $20. Vale S.A. (NYSE:VALE) reported its production and sales in fiscal Q3 2025 on October 21, announcing that it delivered ...
QVAL historical stock data
date open high low close volume
24/11/25 47.01 47.12 46.76 46.9428 14,357
21/11/25 46.0999 47.1795 46.0999 46.9466 10,578
20/11/25 46.42 46.59 45.57 45.57 15,305
19/11/25 46.26 46.42 45.9887 46.07 8,216
18/11/25 45.84 46.47 45.84 46.28 8,014
17/11/25 46.65 46.81 46.071 46.1192 5,265
14/11/25 46.76 47.00 46.68 46.735 47,600
13/11/25 47.61 47.74 47.10 47.1103 11,461
12/11/25 47.37 47.6393 47.37 47.5269 54,437
11/11/25 46.79 47.081 46.705 47.0449 8,789
Quote Details
52wk Low:36.77
52wk High:47.83
Vol:14.36K
Avg Vol(3m):298.1K
1Y Chng:+0.38%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00