Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

46.655 ▲ +0.1731 (+0.37%)
Open: 46.50 Vol: 0 Day's range: 46.50 - 46.75 Nov 10, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.66▼ 46.65▲ 46.60▲ 46.28▲ 46.35▲
MA10 46.49▲ 46.47▲ 46.40▲ 46.27▲ 46.34▲
MA20 46.46▲ 46.41▲ 46.37▲ 46.28▲ 45.41▲
MA50 46.39▲ 46.45▲ 46.47▲ 46.36▲ 44.40▲
MA100 46.31▲ 45.79▲ 45.67▲ 45.27▲ 43.97▲
MA200 45.14▲ 44.24▲ 44.15▲ 44.24▲ 38.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.059▲ 0.060▲ 0.012▲ 0.067▲
RSI 55.776▲ 55.035▲ 54.950▲ 54.714▲ 57.243▲
STOCH 87.211▲ 87.280▲ 77.207     52.316     52.303    
WILL %R -11.176▲ -11.176▲ -14.205▲ -23.277▲ -20.922▲
CCI 73.242     73.040     71.729     74.039     73.482    
Latest Filters Detected On QVAL
▲ MACD $QVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Architect U.S. Quantitative Value ETF News
Jefferies Remains Bullish on Vale S.A. (VALE) Following Strong Q3 Results
Monday, November 10, 2025 05:16 PM
Vale S.A. (NYSE:VALE) is one of the 12 deep value stocks to invest in. On November 3, 2025, Jefferies raised its price target on Vale S.A. (NYSE:VALE) from $14 to $15, while maintaining a “Buy” rating ...
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for US Quantitative Valueshares ETF (QVAL-Q) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for US Quantitative Valueshares ETF (QVAL-Q) from The Globe and Mail including charting and trades.
QVAL historical stock data
date open high low close volume
10/11/25 46.50 46.75 46.50 46.655 15,437
07/11/25 45.85 46.50 45.85 46.4819 10,593
06/11/25 46.43 46.59 45.98 46.1038 12,679
05/11/25 46.04 46.605 46.01 46.405 18,886
04/11/25 45.55 45.90 45.55 45.7764 8,044
03/11/25 45.68 45.98 45.3201 45.96 24,457
31/10/25 45.86 46.15 45.86 46.15 4,776
30/10/25 46.3442 46.67 46.01 46.0412 13,590
29/10/25 46.77 47.06 46.3425 46.4502 11,913
28/10/25 46.5136 46.89 46.49 46.63 14,637
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:0
Avg Vol(3m):237.1K
1Y Chng:+1.12%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00