| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▼ | 56.14▼ | 56.14▼ | 55.86▲ | 56.23▼ |
| MA10 | 55.92▲ | 55.92▲ | 55.94▲ | 55.85▲ | 55.45▲ |
| MA20 | 56.06▲ | 56.02▲ | 55.96▲ | 55.85▲ | 54.12▲ |
| MA50 | 55.84▲ | 55.88▲ | 55.84▲ | 54.99▲ | 50.44▲ |
| MA100 | 55.08▲ | 54.98▲ | 54.77▲ | 53.87▲ | 47.38▲ |
| MA200 | 53.92▲ | 53.60▲ | 53.32▲ | 51.12▲ | 42.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.001▼ | -0.042▼ | -0.005▼ |
| RSI | 53.922▲ | 53.774▲ | 53.638▲ | 55.415▲ | 62.667▲ |
| STOCH | 79.219 | 79.219 | 74.407 | 51.965 | 80.344▲ |
| WILL %R | -24.309▲ | -24.309▲ | -33.816 | -48.357 | -19.981▲ |
| CCI | 34.263 | 34.263 | 19.675 | 38.072 | 75.364 |
| CDL | $QVAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
The Fund seeks long-term capital appreciation. Under normal circumstances, the Fund invests primarily in U.S. equity securities that the Adviser believes are undervalued at the time of purchase. It ...
|
|
Sunday, March 15, 2026 06:02 AM
The Alpha Architect US Quantitative Value ETF employs a rules-based, value-focused strategy targeting 50 to 200 U.S. stocks with strong valuation and quality metrics. QVAL demonstrates a rare blend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 56.11 | 56.14 | 56.11 | 56.14 | 13,015 |
| 02/07/26 | 56.06 | 56.4619 | 55.94 | 56.3466 | 22,073 |
| 01/07/26 | 55.50 | 55.99 | 55.50 | 55.63 | 16,927 |
| 30/06/26 | 55.96 | 55.96 | 55.33 | 55.45 | 30,191 |
| 29/06/26 | 56.42 | 56.42 | 55.665 | 55.7262 | 34,876 |
| 26/06/26 | 56.01 | 56.50 | 56.01 | 56.3977 | 29,736 |
| 25/06/26 | 55.95 | 56.69 | 55.95 | 56.0071 | 11,143 |
| 24/06/26 | 55.51 | 56.0999 | 55.51 | 55.9163 | 18,037 |
| 23/06/26 | 55.04 | 55.61 | 55.04 | 55.4411 | 17,093 |
| 22/06/26 | 55.42 | 55.56 | 55.33 | 55.4348 | 25,695 |
|
|
||||
|
|
||||
|
|