Alpha Architect U.S. Quantitative Value ETF (QVAL) Stock Price

43.62 ▼ -0.45 (-1.02%)
Open: 43.61 Vol: 11.25K Day's range: 43.4513 - 43.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▲ 43.77▲ 43.74▲ 43.88▼ 43.91▼
MA10 43.75▲ 43.73▲ 43.66▲ 43.67▼ 42.45▲
MA20 43.70▲ 43.61▲ 43.61▲ 43.99▼ 42.98▲
MA50 43.70▲ 43.81▲ 43.35▲ 42.21▲ 44.23▼
MA100 43.63▲ 42.57▲ 42.63▲ 43.29▲ 42.00▲
MA200 42.55▲ 43.63▲ 44.15▼ 44.39▼ 36.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ -0.010▼ -0.098▼ 0.280▲
RSI 57.390▲ 55.384▲ 54.970▲ 51.989▲ 51.059▲
STOCH 88.566▲ 85.960▲ 85.660▲ 67.715     83.217▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.983     -19.317▲
CCI 185.249▲ 98.964     87.381     -2.226     71.577    
Latest Filters Detected On QVAL
MA $QVAL Price Crossed Below MA(26) Set Alert
MA $QVAL Price Crossed Below MA(13) Set Alert
MA $QVAL Price Crossed Below MA(7) Set Alert
CDL $QVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Value ETF News
QVAL historical stock data
date open high low close volume
13/06/25 43.61 43.93 43.4513 43.62 11,247
12/06/25 43.82 44.07 43.675 44.07 4,969
11/06/25 44.33 44.33 43.895 43.97 13,474
09/06/25 43.97 44.1938 43.7785 43.87 10,416
06/06/25 43.785 43.85 43.625 43.85 9,800
05/06/25 43.49 43.57 43.3112 43.38 26,760
04/06/25 43.73 43.77 43.45 43.45 15,055
03/06/25 43.18 43.7316 43.08 43.72 93,493
02/06/25 43.52 43.52 42.8188 43.34 37,521
30/05/25 43.41 43.60 43.155 43.46 35,553
Quote Details
52wk Low:36.77
52wk High:47.88
Vol:11.25K
Avg Vol(3m):502.6K
1Y Chng:+2.01%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00