Mackenzie US Large Cap Equity Index ETF USD (QUU-U.T) Stock Price

144.16 ▲ +0.20 (+0.14%)
Open: 144.16 Vol: 200 Day's range: 144.16 - 144.16 Apr 22, 16:00 EDT
Loading chart ...
QUU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.17▼ 146.54▼
MA10 N/A     N/A     N/A     147.10▼ 146.06▼
MA20 N/A     N/A     N/A     147.01▼ 139.26▲
MA50 N/A     N/A     N/A     137.76▲ 126.21▲
MA100 N/A     N/A     N/A     125.60▲ 123.78▲
MA200 N/A     N/A     N/A     125.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.270▼ -0.310▼
RSI N/A     N/A     N/A     51.214▲ 63.962▲
STOCH N/A     N/A     N/A     12.008▼ 60.881    
WILL %R N/A     N/A     N/A     -97.076▼ -39.571    
CCI N/A     N/A     N/A     -133.238▼ 3.559    
Latest Filters Detected On QUU-U.T
CDL $QUU-U.T Doji Candlestick Pattern Detected Set Alert
Mackenzie US Large Cap Equity Index ETF USD News
QUU-U.T historical stock data
date open high low close volume
22/04/24 144.16 144.16 144.16 144.16 200
18/04/24 143.96 143.96 143.96 143.96 100
17/04/24 144.36 144.36 144.36 144.36 300
16/04/24 146.13 146.13 146.13 146.13 100
12/04/24 148.11 148.11 146.89 147.23 1,400
11/04/24 148.18 149.32 148.18 149.32 200
05/04/24 149.46 149.46 149.20 149.20 300
04/04/24 150.80 150.80 147.76 147.76 1,900
03/04/24 149.76 149.76 149.46 149.46 700
02/04/24 149.12 149.44 149.12 149.44 310
Quote Details
52wk Low:106.86
52wk High:150.80
Vol:200
Avg Vol(3m):4K
1Y Chng:+0.00%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00