VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

18.40 ▼ -0.11 (-0.59%)
Open: 18.49 Vol: 19.77K Day's range: 18.355 - 18.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.53▼ 18.53▼ 18.51▼ 18.88▼
MA10 18.51▼ 18.51▼ 18.51▼ 18.50▼ 19.30▼
MA20 18.46▼ 18.49▼ 18.50▼ 18.83▼ 19.71▼
MA50 18.78▼ 18.86▼ 18.91▼ 19.34▼ N/A    
MA100 19.07▼ 19.16▼ 19.25▼ 19.73▼ N/A    
MA200 19.41▼ 19.52▼ 19.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.030▲ -0.004▼ N/A    
RSI 36.880▼ 35.611▼ 35.046▼ 29.496▼ 25.549▼
STOCH 73.617     73.617     73.617     42.562     12.112▼
WILL %R -74.194     -74.194     -74.194     -83.322▼ -91.748▼
CCI -68.863     -84.820     -88.711     -80.613     -157.878▼
Latest Filters Detected On QUSA
▼ RSI $QUSA RSI(14) Crossed Below 30 Set Alert
MA $QUSA Price Crossed Below MA(7) Set Alert
VistaShares Target 15 USA Quality Income ETF News
Nasdaq outlines path to $100M+ cross-sell run rate by 2027 while expanding AI and tokenization initiatives
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
BNP Paribas Easy Alpha Enhanced U.S. UCITS ETF
Thursday, October 16, 2025 02:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QUSA historical stock data
date open high low close volume
14/11/25 18.49 18.50 18.355 18.40 19,765
13/11/25 18.50 18.56 18.44 18.51 37,381
12/11/25 18.56 18.66 18.51 18.51 25,262
11/11/25 18.50 18.62 18.50 18.62 37,508
10/11/25 18.48 18.55 18.42 18.50 18,719
07/11/25 18.49 18.49 18.23 18.47 197,820
06/11/25 18.52 18.52 18.3701 18.38 195,915
05/11/25 18.42 18.565 18.42 18.52 22,775
04/11/25 18.5299 18.5299 18.44 18.46 25,034
03/11/25 18.80 18.80 18.41 18.64 29,600
Quote Details
52wk Low:18.23
52wk High:20.72
Vol:19.77K
Avg Vol(3m):639.7K
1Y Chng:+0.00%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00