VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

20.221 ▼ -0.269 (-1.31%)
Open: 20.36 Vol: 29.6K Day's range: 20.20 - 20.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.39▲ 20.39▲ 20.36▼ 20.40▼
MA10 20.42▲ 20.41▲ 20.41▲ 20.39▼ N/A    
MA20 20.41▲ 20.42▲ 20.39▲ 20.42▼ N/A    
MA50 20.42▲ 20.38▲ 20.42▲ N/A     N/A    
MA100 20.39▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.001▲ N/A     N/A    
RSI 56.296▲ 55.949▲ 56.029▲ 40.264▼ N/A    
STOCH 45.833     37.520     26.889     43.320     N/A    
WILL %R 0.000▲ -15.789▲ -36.000     -94.167▼ N/A    
CCI 109.361▲ 101.976▲ 88.055     -140.669▼ N/A    
Latest Filters Detected On QUSA
RSI $QUSA RSI(14) Crossed Below 50 Set Alert
MA $QUSA Price Crossed Below MA(13) Set Alert
MA $QUSA Price Crossed Below MA(7) Set Alert
▼ BREAK $QUSA Price Breaks 10 Days Low Set Alert
VistaShares Target 15 USA Quality Income ETF News
VistaShares Target 15 USA Quality Income ETF (QUSA) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Covered Call ETFs Are Hot. Is This New Fund Worth Buying?
Friday, June 06, 2025 10:59 AM
Exchange-traded funds (ETFs) have transformed the investment landscape, offering a cost-effective, diversified way to gain exposure to various asset classes, from stocks and bonds to commodities and ...
VistaShares Target 15 USA Quality Income ETF
Sunday, May 11, 2025 05:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QUSA historical stock data
date open high low close volume
13/06/25 20.36 20.39 20.20 20.221 29,600
12/06/25 20.50 20.50 20.405 20.49 17,100
11/06/25 20.45 20.45 20.326 20.39 20,300
10/06/25 20.35 20.35 20.31 20.31 17,871
09/06/25 20.45 20.45 20.31 20.39 30,854
06/06/25 20.56 20.56 20.38 20.435 63,004
05/06/25 20.48 20.53 20.35 20.53 20,279
04/06/25 20.439 20.469 20.36 20.40 33,900
03/06/25 20.36 20.4121 20.32 20.39 21,534
02/06/25 20.48 20.48 20.25 20.375 35,484
Quote Details
52wk Low:20.20
52wk High:20.72
Vol:29.6K
Avg Vol(3m):378.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00