VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

19.53 ▼ -0.06 (-0.31%)
Open: 19.53 Vol: 37.3K Day's range: 19.48 - 19.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.50▼ 19.51▼ 19.51▼ 19.67▼ 19.81▼
MA10 19.52▼ 19.52▼ 19.59▼ 19.80▼ 19.91▼
MA20 19.59▼ 19.63▼ 19.66▼ 19.87▼ 20.10▼
MA50 19.68▼ 19.78▼ 19.83▼ 20.00▼ N/A    
MA100 19.81▼ 19.83▼ 19.91▼ N/A     N/A    
MA200 19.92▼ 19.96▼ 20.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.016▼ -0.036▼ N/A    
RSI 35.485▼ 33.031▼ 30.738▼ 33.240▼ 34.469▼
STOCH 19.940▼ 6.709▼ 5.433▼ 16.256▼ 22.143    
WILL %R -87.500▼ -96.491▼ -96.491▼ -89.189▼ -92.793▼
CCI -70.000     -60.361     -77.952     -156.638▼ -195.885▼
Latest Filters Detected On QUSA
CDL $QUSA Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 USA Quality Income ETF News
Oracle's 40% surge has sent support to over 425 ETFs on the Street
Wednesday, September 10, 2025 09:01 AM
Shares of Oracle (ORCL) climbed sharply in early Wednesday trading, extending momentum from the company’s latest earnings release that sent the stock surging 40%.
Oracle's 40% surge has sent support to over 425 ETFs on the Street
Wednesday, September 10, 2025 09:01 AM
Shares of Oracle (ORCL) climbed sharply in early Wednesday trading, extending momentum from the company’s latest earnings release that sent the stock surging 40%.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
QUSA historical stock data
date open high low close volume
30/09/25 19.53 19.57 19.48 19.53 37,300
29/09/25 19.56 19.59 19.45 19.59 32,000
26/09/25 19.74 19.79 19.698 19.77 32,200
25/09/25 19.75 19.79 19.64 19.664 32,000
24/09/25 19.87 19.889 19.76 19.78 21,100
23/09/25 20.00 20.01 19.862 19.92 37,800
22/09/25 19.85 20.05 19.85 19.99 26,100
19/09/25 19.90 19.99 19.871 19.91 40,200
18/09/25 20.06 20.06 19.93 19.93 22,900
17/09/25 19.91 20.01 19.91 19.93 12,600
Quote Details
52wk Low:19.45
52wk High:20.72
Vol:37.3K
Avg Vol(3m):620.7K
1Y Chng:+0.00%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00