VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

18.18 ▲ +0.01 (+0.06%)
Open: 18.18 Vol: 0 Day's range: 18.18 - 18.18 Feb 13, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▼ 18.26▼ 18.27▼ 18.27▼ 18.27▼
MA10 18.32▼ 18.32▼ 18.29▼ 18.21▼ 18.29▼
MA20 18.22▼ 18.22▼ 18.22▼ 18.22▼ 18.54▼
MA50 18.22▼ 18.25▼ 18.25▼ 18.27▼ N/A    
MA100 18.27▼ 18.27▼ 18.25▼ 18.61▼ N/A    
MA200 18.36▼ 18.52▼ 18.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.004▲ 0.007▲ 0.042▲
RSI 45.458▼ 45.870▼ 46.615▼ 47.601▼ 35.153▼
STOCH 48.900     48.900     54.829     77.202     59.509    
WILL %R -51.020     -51.020     -51.020     -49.860     -59.259    
CCI -30.775     -30.775     -18.552     -19.390     -7.868    
Latest Filters Detected On QUSA
CDL $QUSA Harami Candlestick Pattern Detected Set Alert
CDL $QUSA Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 USA Quality Income ETF News
QUSA VistaShares Target 15 USA Quality Income ETF
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
QUSA historical stock data
date open high low close volume
13/02/26 18.18 18.18 18.18 18.18 9,304
12/02/26 18.43 18.43 18.17 18.17 13,100
11/02/26 18.41 18.413 18.32 18.35 14,762
10/02/26 18.38 18.38 18.30 18.30 9,287
09/02/26 18.36 18.3752 18.315 18.3658 9,419
06/02/26 18.04 18.321 18.04 18.321 6,900
05/02/26 18.00 18.03 17.9286 17.9286 9,495
04/02/26 18.25 18.25 17.99 18.042 6,800
03/02/26 18.26 18.33 18.02 18.12 12,500
02/02/26 18.195 18.33 18.19 18.31 22,405
Quote Details
52wk Low:17.85
52wk High:20.72
Vol:0
Avg Vol(3m):284.7K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00