VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

18.24 ▲ +0.044 (+0.24%)
Open: 18.24 Vol: 0 Day's range: 18.24 - 18.24 Dec 30, 11:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▼ 18.35▼ 18.35▼ 18.35▼ 18.31▼
MA10 18.39▼ 18.39▼ 18.38▼ 18.30▼ 18.35▼
MA20 18.33▼ 18.33▼ 18.33▼ 18.28▼ 19.04▼
MA50 18.28▼ 18.27▼ 18.25▼ 18.47▼ N/A    
MA100 18.27▼ 18.32▼ 18.42▼ 19.14▼ N/A    
MA200 18.78▼ 18.92▼ 19.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.012▼ 0.025▲ -0.030▼
RSI 42.971▼ 43.290▼ 44.407▼ 45.934▼ 29.355▼
STOCH 52.381     52.381     58.240     71.349     29.074    
WILL %R -85.714▼ -85.714▼ -85.714▼ -59.574     -78.333▼
CCI -124.042▼ -122.889▼ -93.091     -48.493     -64.924    
Latest Filters Detected On QUSA
MA $QUSA Price Crossed Above MA(26) Set Alert
CDL $QUSA Doji Candlestick Pattern Detected Set Alert
VistaShares Target 15 USA Quality Income ETF News
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
QUSA VistaShares Target 15 USA Quality Income ETF
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QUSA historical stock data
date open high low close volume
30/12/25 18.24 18.24 18.24 18.24 6,907
29/12/25 18.19 18.23 18.151 18.196 15,000
26/12/25 18.52 18.52 18.43 18.45 20,700
24/12/25 18.43 18.48 18.40 18.48 4,800
23/12/25 18.378 18.404 18.35 18.39 13,900
22/12/25 18.37 18.39 18.32 18.355 21,200
19/12/25 18.27 18.34 18.255 18.305 13,100
18/12/25 18.28 18.32 18.185 18.26 22,100
17/12/25 18.23 18.25 18.05 18.06 9,300
16/12/25 18.25 18.289 18.175 18.28 29,700
Quote Details
52wk Low:17.85
52wk High:20.72
Vol:0
Avg Vol(3m):575.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00