VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price

16.71 ▼ -0.36 (-2.11%)
Open: 16.94 Vol: 18.88K Day's range: 16.67 - 16.94 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.10▼ 17.09▼ 17.09▼ 17.19▼ 17.31▼
MA10 17.46▼ 17.46▼ 17.46▼ 17.36▼ 17.77▼
MA20 17.78▼ 17.75▼ 17.72▼ 17.64▼ 18.03▼
MA50 17.96▼ 17.99▼ 17.99▼ 17.98▼ N/A    
MA100 18.09▼ 18.13▼ 18.14▼ 18.14▼ N/A    
MA200 18.17▼ 18.24▼ 18.37▼ 19.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.127▼ -0.126▼ -0.077▼ -0.086▼
RSI 15.466▼ 17.955▼ 19.614▼ 25.202▼ 19.831▼
STOCH 4.663▼ 4.575▼ 4.575▼ 27.464     12.607▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.037▼ -97.861▼
CCI -159.297▼ -159.022▼ -157.883▼ -200.186▼ -209.850▼
Latest Filters Detected On QUSA
▼ RSI $QUSA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QUSA Price Breaks 60 Days Low Set Alert
▼ BREAK $QUSA Price Breaks 30 Days Low Set Alert
▼ BREAK $QUSA Price Breaks 20 Days Low Set Alert
▼ BREAK $QUSA Price Breaks 10 Days Low Set Alert
VistaShares Target 15 USA Quality Income ETF News
QUSA VistaShares Target 15 USA Quality Income ETF
Friday, March 20, 2026 08:58 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
VistaShares Target 15 USA Quality Income ETF (QUSA) Stock Price, Quote, News & History
Tuesday, December 23, 2025 04:00 PM
ITW (NYSE: ITW) shares down after reporting Q3 results and narrowing guidance. Revenue up 2.3%, operating margin improved. Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses ...
VistaShares Target 15 USA Quality Income ETF
Sunday, May 04, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QUSA historical stock data
date open high low close volume
30/03/26 16.94 16.94 16.67 16.71 18,876
27/03/26 17.1862 17.1862 17.05 17.07 5,604
26/03/26 17.24 17.4399 16.7818 17.2502 5,197
25/03/26 17.48 17.5038 17.48 17.5038 1,039
24/03/26 17.34 17.525 17.34 17.4352 9,182
23/03/26 17.52 17.63 17.5065 17.5065 5,014
20/03/26 17.44 17.47 17.30 17.32 10,348
19/03/26 17.50 17.52 17.435 17.505 8,027
18/03/26 17.77 17.77 17.56 17.56 10,000
17/03/26 17.85 17.85 17.76 17.785 6,408
Quote Details
52wk Low:16.67
52wk High:20.72
Vol:18.88K
Avg Vol(3m):255.3K
1Y Chng:+0.00%
1M Chng:-8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00