SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

165.68 ▼ -0.02 (-0.01%)
Open: 165.868 Vol: 18.3K Day's range: 165.68 - 166.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.57▲ 165.61▲ 165.61▲ 165.07▲ 163.91▲
MA10 165.08▲ 164.79▲ 164.79▲ 164.14▲ 162.59▲
MA20 164.23▲ 164.39▲ 164.43▲ 164.13▲ 158.39▲
MA50 164.68▲ 164.20▲ 163.99▲ 162.51▲ 158.45▲
MA100 163.78▲ 162.19▲ 161.53▲ 158.45▲ 148.35▲
MA200 161.29▲ 158.41▲ 158.77▲ 158.89▲ 132.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.187▲ 0.158▲ 0.137▲ 0.600▲
RSI 63.537▲ 61.775▲ 61.996▲ 60.271▲ 59.412▲
STOCH 91.731▲ 94.809▲ 94.809▲ 83.924▲ 80.239▲
WILL %R -4.116▲ -4.116▲ -4.116▲ -9.470▲ -4.815▲
CCI 71.925     78.424     78.424     131.922▲ 105.941▲
Latest Filters Detected On QUS
▲ PSAR&MOM $QUS PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $QUS MACD cross and RSI above 55 Set Alert
▲ MACD $QUS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QUS Price Breaks 10 Days High Set Alert
SPDR MSCI USA StrategicFactors ETF News
Analysts Predict 10% Gains Ahead For The Holdings of QUS - Nasdaq
Wednesday, July 23, 2025 05:41 AM
With QUS trading at a recent price near $164.17 per unit, that means that analysts see 10.09% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Is SPDR MSCI USA StrategicFactors ETF (QUS) a Strong ETF Right Now?
Wednesday, July 16, 2025 04:30 AM
So far this year, QUS has added roughly 5.3%, and is up roughly 8.73% in the last one year (as of 07/16/2025). During this past 52-week period, the fund has traded between $140.84 and $164.55.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QUS historical stock data
date open high low close volume
15/08/25 165.868 166.16 165.68 165.68 18,300
14/08/25 165.13 165.78 165.13 165.70 14,486
13/08/25 165.255 165.81 165.12 165.81 30,600
12/08/25 163.55 164.84 163.55 164.82 18,700
11/08/25 163.66 163.77 163.185 163.35 13,700
08/08/25 163.04 163.82 163.04 163.69 13,049
07/08/25 163.50 163.65 162.201 162.67 50,200
06/08/25 163.02 163.67 162.84 163.38 8,796
05/08/25 163.47 163.47 162.5601 162.64 25,479
04/08/25 162.35 163.69 162.35 163.69 131,949
Quote Details
52wk Low:137.582
52wk High:166.16
Vol:18.3K
Avg Vol(3m):537.5K
1Y Chng:+6.76%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00