SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

173.863 ▼ -0.401 (-0.23%)
Open: 175.8054 Vol: 11.36K Day's range: 173.863 - 175.8054 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.94▼ 177.40▼ 177.43▼ 175.64▼ 177.87▼
MA10 177.17▼ 177.33▼ 177.05▼ 177.24▼ 177.73▼
MA20 177.29▼ 177.62▼ 177.88▼ 178.20▼ 175.43▼
MA50 177.85▼ 178.11▼ 178.01▼ 177.56▼ 167.41▲
MA100 177.83▼ 177.30▼ 176.84▼ 175.16▼ 160.74▲
MA200 176.52▲ 174.85▲ 173.95▲ 170.14▲ 140.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.043▼ -0.079▼ -0.692▼ -0.506▼
RSI 41.488▼ 43.870▼ 45.064▼ 33.761▼ 50.314▲
STOCH 2.627▼ 68.202     57.861     17.541▼ 66.915    
WILL %R -96.839▼ -58.836     -75.487▼ -100.000▼ -79.303▼
CCI -139.224▼ -49.454     -51.413     -131.705▼ -58.207    
Latest Filters Detected On QUS
▼ BREAK $QUS Price Breaks 30 Days Low Set Alert
▼ BREAK $QUS Price Breaks 20 Days Low Set Alert
▼ BREAK $QUS Price Breaks 10 Days Low Set Alert
CDL $QUS Marubozu Candlestick Pattern Detected Set Alert
SPDR MSCI USA StrategicFactors ETF News
Should State Street SPDR MSCI USA StrategicFactors ETF (QUS) Be on Your Investing Radar?
Friday, February 13, 2026 03:20 AM
The State Street SPDR MSCI USA StrategicFactors ETF (QUS) was launched on April 15, 2015, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend ...
Is State Street SPDR MSCI USA StrategicFactors ETF (QUS) a Strong ETF Right Now?
Thursday, January 22, 2026 03:21 AM
A smart beta exchange traded fund, the State Street SPDR MSCI USA StrategicFactors ETF (QUS) debuted on 04/15/2015, and offers broad exposure to the Style Box - Large Cap Blend category of the market.
Should State Street SPDR MSCI USA StrategicFactors ETF (QUS) Be on Your Investing Radar?
Friday, December 12, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the State Street SPDR MSCI USA StrategicFactors ETF (QUS) is a passively managed exchange traded fund ...
QUS historical stock data
date open high low close volume
13/03/26 175.8054 175.8054 173.863 173.863 11,364
12/03/26 175.17 175.475 174.26 174.264 14,404
11/03/26 176.355 176.355 175.455 176.093 10,893
10/03/26 177.22 178.075 176.3199 176.598 14,493
09/03/26 174.81 177.46 174.73 177.40 17,500
06/03/26 176.57 177.09 176.1924 176.79 20,161
05/03/26 179.34 179.35 177.16 178.209 142,957
04/03/26 178.6367 180.02 178.6367 179.76 12,112
03/03/26 177.93 179.63 177.265 178.96 20,203
02/03/26 180.395 181.078 180.01 180.47 14,800
Quote Details
52wk Low:137.582
52wk High:181.078
Vol:11.36K
Avg Vol(3m):426.9K
1Y Chng:+10.29%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00