| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.45▲ | 169.45▲ | 169.45▲ | 170.14▲ | 169.50▲ |
| MA10 | 169.72▲ | 169.68▲ | 169.73▲ | 169.97▲ | 167.28▲ |
| MA20 | 169.47▲ | 169.21▲ | 169.03▲ | 169.03▲ | 164.20▲ |
| MA50 | 168.08▲ | 167.61▲ | 167.08▲ | 166.63▲ | 160.14▲ |
| MA100 | 166.37▲ | 165.74▲ | 164.93▲ | 163.39▲ | 151.73▲ |
| MA200 | 163.82▲ | 161.60▲ | 160.10▲ | 160.10▲ | 134.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.032▼ | -0.018▼ | 0.032▲ | 0.625▲ |
| RSI | 65.265▲ | 65.736▲ | 66.007▲ | 67.974▲ | 66.708▲ |
| STOCH | 34.228 | 39.384 | 49.421 | 74.409 | 94.035▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.424▲ | -0.148▲ |
| CCI | 109.435▲ | 113.434▲ | 114.161▲ | 133.637▲ | 133.959▲ |
| ▲ RSI&MACD | $QUS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QUS Price Breaks 10 Days High | Set Alert |
| CDL | $QUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 170.353 | 171.215 | 170.16 | 171.20 | 13,900 |
| 29/09/25 | 170.70 | 170.70 | 170.19 | 170.41 | 10,100 |
| 26/09/25 | 169.811 | 170.22 | 169.5359 | 170.22 | 21,441 |
| 25/09/25 | 169.45 | 169.45 | 168.3916 | 169.03 | 30,522 |
| 24/09/25 | 170.36 | 170.36 | 169.5819 | 169.85 | 14,755 |
| 23/09/25 | 170.17 | 170.73 | 169.87 | 170.104 | 23,213 |
| 22/09/25 | 169.51 | 170.45 | 169.51 | 170.32 | 7,739 |
| 19/09/25 | 169.60 | 170.09 | 169.268 | 170.021 | 13,789 |
| 18/09/25 | 169.57 | 170.055 | 169.46 | 169.48 | 33,166 |
| 17/09/25 | 169.07 | 169.2036 | 168.1562 | 169.07 | 19,905 |
|
|
||||
|
|
||||
|
|