| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.47▲ | 177.47▲ | 177.49▲ | 177.30▲ | 176.50▲ |
| MA10 | 177.54▼ | 177.56▼ | 177.51▼ | 176.72▲ | 175.45▲ |
| MA20 | 177.27▲ | 177.20▲ | 177.00▲ | 176.35▲ | 173.15▲ |
| MA50 | 176.88▲ | 176.49▲ | 176.17▲ | 174.40▲ | 165.00▲ |
| MA100 | 176.14▲ | 175.06▲ | 174.38▲ | 172.57▲ | 158.64▲ |
| MA200 | 174.03▲ | 172.44▲ | 171.14▲ | 166.30▲ | 138.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.033▼ | -0.027▼ | 0.014▲ | 0.036▲ |
| RSI | 60.282▲ | 59.013▲ | 59.015▲ | 58.599▲ | 66.097▲ |
| STOCH | 26.915 | 34.154 | 64.695 | 80.973▲ | 91.085▲ |
| WILL %R | -31.878 | -30.291 | -24.579▲ | -12.933▲ | -5.034▲ |
| CCI | -6.792 | 12.582 | 36.431 | 95.808 | 130.462▲ |
| CDL | $QUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the State Street SPDR MSCI USA StrategicFactors ETF (QUS) is a passively managed exchange traded fund ...
|
|
Tuesday, November 18, 2025 03:19 AM
Making its debut on 04/15/2015, smart beta exchange traded fund State Street SPDR MSCI USA StrategicFactors ETF (QUS) provides investors broad exposure to the Style Box - Large Cap Blend category of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 177.66 | 177.66 | 177.39 | 177.50 | 10,037 |
| 27/01/26 | 177.56 | 177.649 | 177.438 | 177.56 | 14,394 |
| 26/01/26 | 177.14 | 177.985 | 177.14 | 177.82 | 14,283 |
| 23/01/26 | 176.60 | 176.8803 | 176.38 | 176.79 | 20,300 |
| 22/01/26 | 176.71 | 177.21 | 176.4701 | 176.85 | 59,562 |
| 21/01/26 | 174.76 | 176.635 | 174.76 | 176.09 | 114,000 |
| 20/01/26 | 174.80 | 175.60 | 174.2349 | 174.27 | 31,401 |
| 16/01/26 | 176.42 | 176.96 | 176.42 | 176.73 | 16,932 |
| 15/01/26 | 177.51 | 177.51 | 176.79 | 176.95 | 15,978 |
| 14/01/26 | 175.93 | 176.66 | 175.8347 | 176.60 | 18,458 |
|
|
||||
|
|
||||
|
|