SPDR MSCI USA StrategicFactors ETF (QUS) Stock Price

171.97 ▼ -0.32 (-0.19%)
Open: 171.545 Vol: 21.03K Day's range: 171.3157 - 172.7865 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.21▼ 173.22▼ 173.22▼ 172.75▼ 171.47▲
MA10 173.20▼ 172.91▼ 172.60▼ 171.79▲ 170.66▲
MA20 171.85▲ 171.77▲ 171.72▲ 172.08▼ 167.78▲
MA50 171.59▲ 171.30▲ 171.34▲ 170.83▲ 161.47▲
MA100 170.71▲ 169.96▲ 169.30▲ 167.68▲ 154.34▲
MA200 168.01▲ 166.08▲ 164.88▲ 162.38▲ 135.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.124▲ 0.153▲ -0.008▼ 0.084▲
RSI 49.563▼ 50.376▲ 51.141▲ 51.917▲ 62.140▲
STOCH 82.238▲ 82.487▲ 91.101▲ 68.830     67.155    
WILL %R -38.875     -38.875     -38.875     -43.398     -19.500▲
CCI -10.214     1.227     7.859     2.422     102.681▲
Latest Filters Detected On QUS
▼ MACD $QUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QUS Price Crossed Below MA(7) Set Alert
SPDR MSCI USA StrategicFactors ETF News
Nasdaq 100 Movers: DXCM, AMZN
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for USA Qlty Mix MSCI ETF SPDR (QUS-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
QUS historical stock data
date open high low close volume
14/11/25 171.545 172.7865 171.3157 171.97 21,027
13/11/25 173.40 173.7455 172.25 172.29 12,263
12/11/25 173.84 174.098 173.61 173.86 34,205
11/11/25 172.4799 173.4838 172.2575 173.355 35,536
10/11/25 171.39 172.389 171.07 172.26 21,100
07/11/25 170.06 170.69 169.1946 170.69 45,976
06/11/25 171.2615 171.2615 169.8227 170.13 35,175
05/11/25 170.923 171.8841 170.923 171.23 29,791
04/11/25 170.28 171.04 170.28 170.64 17,490
03/11/25 172.14 172.14 170.755 171.5041 11,323
Quote Details
52wk Low:137.582
52wk High:174.098
Vol:21.03K
Avg Vol(3m):501.4K
1Y Chng:+5.13%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00