| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.73▲ | 173.73▲ | 173.54▲ | 173.44▲ | 172.91▲ |
| MA10 | 173.21▲ | 173.18▲ | 173.25▲ | 173.43▲ | 171.83▲ |
| MA20 | 173.23▲ | 173.32▲ | 173.33▲ | 172.38▲ | 169.60▲ |
| MA50 | 173.01▲ | 172.54▲ | 172.50▲ | 171.91▲ | 162.59▲ |
| MA100 | 171.97▲ | 171.61▲ | 171.27▲ | 169.41▲ | 155.99▲ |
| MA200 | 169.73▲ | 168.19▲ | 166.97▲ | 163.39▲ | 136.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.060▲ | 0.044▲ | 0.134▲ | 0.046▲ |
| RSI | 63.284▲ | 60.462▲ | 60.194▲ | 57.929▲ | 64.110▲ |
| STOCH | 98.538▲ | 65.683 | 57.246 | 61.448 | 71.803 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.350▲ | -11.499▲ |
| CCI | 158.301▲ | 113.940▲ | 117.239▲ | 119.917▲ | 115.029▲ |
| CDL | $QUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 05:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 21, 2025 05:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 06, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 175.01 | 175.14 | 173.79 | 174.21 | 37,475 |
| 11/12/25 | 173.39 | 174.763 | 173.38 | 174.67 | 16,900 |
| 10/12/25 | 172.25 | 173.6306 | 171.98 | 173.289 | 19,488 |
| 09/12/25 | 172.69 | 173.1099 | 172.30 | 172.30 | 10,576 |
| 08/12/25 | 173.377 | 173.377 | 172.5617 | 172.73 | 15,319 |
| 05/12/25 | 174.02 | 174.30 | 173.82 | 173.82 | 12,273 |
| 04/12/25 | 173.7003 | 173.86 | 173.385 | 173.592 | 11,296 |
| 03/12/25 | 173.08 | 173.99 | 173.08 | 173.76 | 13,364 |
| 02/12/25 | 173.55 | 173.55 | 172.73 | 173.01 | 36,918 |
| 01/12/25 | 173.22 | 173.905 | 172.83 | 172.90 | 23,549 |
|
|
||||
|
|
||||
|
|