DailyDelta Q100 Upside Option Strategy ETF (QUP) Stock Price

27.9427 ▲ +1.5069 (+5.70%)
Open: 27.9427 Vol: 2 Day's range: 27.9427 - 27.9427 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.15▲ 23.63▲
MA10 N/A     N/A     N/A     23.54▲ N/A    
MA20 N/A     N/A     N/A     23.13▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.118▲ N/A    
STOCH N/A     N/A     N/A     98.615▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     153.546▲ N/A    
Latest Filters Detected On QUP
▲ GAP $QUP Open Gap Up %5 Set Alert
▲ GAP $QUP Open Gap Up %3 Set Alert
▲ GAP $QUP Open Gap Up %2 Set Alert
▲ BREAK $QUP Price Breaks 20 Days High Set Alert
▲ BREAK $QUP Price Breaks 10 Days High Set Alert
CDL $QUP Doji Candlestick Pattern Detected Set Alert
DailyDelta Q100 Upside Option Strategy ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
QUP historical stock data
date open high low close volume
01/05/25 27.9427 27.9427 27.9427 27.9427 2
30/04/25 26.4358 26.4358 26.4358 26.4358 370
28/04/25 25.7222 25.7222 25.7222 25.7222 90
25/04/25 25.605 25.7481 25.605 25.7481 202
24/04/25 24.75 24.8786 24.41 24.8786 208
23/04/25 22.8597 22.8597 22.8597 22.8597 8
22/04/25 21.0829 21.0829 21.0829 21.0829 31
21/04/25 19.927 19.927 19.927 19.927 100
17/04/25 20.92 20.92 20.1664 20.1664 222
16/04/25 21.15 21.15 20.5908 20.5908 3,119
Quote Details
52wk Low:19.927
52wk High:28.12
Vol:2
Avg Vol(3m):10.7K
1Y Chng:+0.00%
1M Chng:+9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00