DailyDelta Q100 Upside Option Strategy ETF (QUP) Stock Price

35.662 ▲ +0.939 (+2.70%)
Open: 35.662 Vol: 100 Day's range: 35.662 - 35.662 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▲ 34.54▲ 33.98▲ 34.20▲ 33.15▲
MA10 N/A     N/A     N/A     32.94▲ 31.67▲
MA20 N/A     N/A     N/A     32.75▲ N/A    
MA50 N/A     N/A     N/A     29.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ N/A    
RSI N/A     N/A     N/A     65.845▲ 64.105▲
STOCH N/A     N/A     N/A     83.828▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     166.720▲ 105.073▲
Latest Filters Detected On QUP
▲ GAP $QUP Open Gap Up %2 Set Alert
▲ BREAK $QUP Price Breaks 60 Days High Set Alert
▲ BREAK $QUP Price Breaks 30 Days High Set Alert
▲ BREAK $QUP Price Breaks 20 Days High Set Alert
▲ BREAK $QUP Price Breaks 10 Days High Set Alert
CDL $QUP Doji Candlestick Pattern Detected Set Alert
DailyDelta Q100 Upside Option Strategy ETF News
QUP historical stock data
date open high low close volume
30/06/25 35.662 35.662 35.662 35.662 100
27/06/25 34.723 34.723 34.723 34.723 100
26/06/25 34.331 34.331 34.331 34.331 200
25/06/25 33.378 33.378 33.378 33.378 100
24/06/25 32.929 32.929 32.929 32.929 0
23/06/25 31.207 31.207 31.207 31.207 0
20/06/25 30.248 30.248 30.248 30.248 100
18/06/25 31.5156 31.5156 31.5156 31.5156 0
17/06/25 31.8709 31.8709 31.8709 31.8709 43
16/06/25 33.5835 33.5835 33.5835 33.5835 4
Quote Details
52wk Low:19.927
52wk High:35.662
Vol:100
Avg Vol(3m):11.4K
1Y Chng:+0.00%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00