Zacks Quality International ETF (QUIZ) Stock Price

29.185 ▼ -0.045 (-0.15%)
Open: 29.20 Vol: 0 Day's range: 29.185 - 29.20 Feb 23, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.25▼ 29.27▼ 29.14▲ 28.89▲
MA10 29.18▲ 29.18▲ 29.19▼ 29.16▲ 28.11▲
MA20 28.96▲ 28.88▲ 28.83▲ 28.72▲ N/A    
MA50 28.46▲ 28.30▲ 28.20▲ 27.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.018▼ -0.025▼ N/A    
RSI 59.600▲ 60.679▲ 61.492▲ 66.428▲ 84.409▲
STOCH 73.903     73.903     74.273     66.215     N/A    
WILL %R -59.406     -34.682     -32.787     -25.000     -8.628▲
CCI 3.263     21.322     32.242     55.129     115.048▲
Latest Filters Detected On QUIZ
CDL $QUIZ Doji Candlestick Pattern Detected Set Alert
Zacks Quality International ETF News
QUIZ historical stock data
date open high low close volume
23/02/26 29.20 29.20 29.185 29.185 25,349
20/02/26 29.0493 29.39 29.0493 29.23 16,552
19/02/26 28.67 29.06 28.67 29.06 14,809
18/02/26 29.4375 29.4375 29.11 29.11 12,621
17/02/26 28.85 29.57 28.545 29.12 9,393
13/02/26 28.95 29.115 28.82 29.092 13,048
12/02/26 29.40 29.40 29.11 29.122 12,779
11/02/26 29.29 29.4133 29.1336 29.39 18,926
10/02/26 29.23 29.50 29.1173 29.175 21,046
09/02/26 28.91 29.17 28.8784 29.15 16,036
Quote Details
52wk Low:24.899
52wk High:29.57
Vol:0
Avg Vol(3m):500.2K
1Y Chng:+0.00%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00