Zacks Quality International ETF (QUIZ) Stock Price

25.225 ▼ -0.007 (-0.03%)
Open: 25.18 Vol: 29.9K Day's range: 25.108 - 25.27 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QUIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▼ 25.22▼ 25.22▼ 25.16▲ N/A    
MA10 N/A     N/A     N/A     25.57▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On QUIZ
CDL $QUIZ Engulfing Candlestick Pattern Detected Set Alert
Zacks Quality International ETF News
QUIZ historical stock data
date open high low close volume
24/11/25 25.18 25.27 25.108 25.225 29,900
21/11/25 25.20 25.71 25.01 25.232 26,800
20/11/25 25.41 25.44 24.899 24.899 14,300
19/11/25 25.30 25.30 25.096 25.156 17,800
18/11/25 25.22 25.34 25.1602 25.2975 10,901
17/11/25 25.765 25.96 25.52 25.63 22,400
14/11/25 25.785 26.251 25.785 25.922 48,600
13/11/25 26.18 26.44 25.94 25.96 14,300
12/11/25 26.31 26.57 26.19 26.276 31,200
11/11/25 26.015 26.31 26.015 26.085 19,400
Quote Details
52wk Low:24.899
52wk High:26.57
Vol:29.9K
Avg Vol(3m):235.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00