| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.80▼ | 110.94▼ | 111.01▼ | 111.32▼ | 111.59▼ |
| MA10 | 110.85▼ | 111.09▼ | 110.86▼ | 110.64▲ | 110.01▲ |
| MA20 | 110.96▼ | 110.81▼ | 110.90▼ | 111.75▼ | 106.56▲ |
| MA50 | 111.09▼ | 111.14▼ | 111.33▼ | 110.16▲ | 92.80▲ |
| MA100 | 110.71▲ | 111.07▼ | 111.68▼ | 105.62▲ | 78.53▲ |
| MA200 | 111.02▼ | 111.86▼ | 109.40▲ | 94.74▲ | 62.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.014▲ | 0.036▲ | -0.154▼ | -0.539▼ |
| RSI | 31.374▼ | 44.523▼ | 44.813▼ | 50.540▲ | 60.759▲ |
| STOCH | 2.682▼ | 27.198 | 69.188 | 63.041 | 72.919 |
| WILL %R | -100.000▼ | -74.074 | -50.633 | -58.352 | -29.226 |
| CCI | -127.345▼ | -102.341▼ | 18.248 | -23.766 | 29.063 |
|
Monday, December 01, 2025 11:44 AM
After a dismal November in which shares plunged by more than 38%, D-Wave Quantum Inc. (NYSE: QBTS) is leaving investors focused on quantum computing wondering whether the worst is still yet to come.
|
|
Sunday, November 16, 2025 04:00 PM
While Nvidia stock has risen 1400% in the past few years, here are 4 Quantum companies benefiting from Quantum Computing Breakthroughs: DWAVE (NYSE: QBTS), IBM (NYSE: IBM), Coherent (NYSE: COHR), and ...
|
|
Tuesday, September 23, 2025 02:11 PM
The quantum computing industry is among the fastest growing corners of the tech space—analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 110.89 | 111.53 | 110.73 | 110.73 | 359,561 |
| 29/12/25 | 110.28 | 111.15 | 109.925 | 110.47 | 305,772 |
| 26/12/25 | 112.34 | 112.34 | 111.325 | 111.51 | 236,024 |
| 24/12/25 | 112.02 | 112.05 | 111.50 | 111.96 | 175,914 |
| 23/12/25 | 112.29 | 112.62 | 111.70 | 111.91 | 388,184 |
| 22/12/25 | 112.66 | 113.13 | 112.1773 | 112.65 | 483,181 |
| 19/12/25 | 109.77 | 111.69 | 109.77 | 111.14 | 434,916 |
| 18/12/25 | 109.81 | 110.14 | 108.54 | 108.91 | 485,502 |
| 17/12/25 | 110.11 | 110.845 | 107.04 | 107.15 | 614,567 |
| 16/12/25 | 109.90 | 110.50 | 108.91 | 109.95 | 414,700 |
|
|
||||
|
|
||||
|
|