| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.69▲ | 104.35▲ | 104.36▲ | 104.91▲ | 101.88▲ |
| MA10 | 104.47▲ | 104.43▲ | 104.45▲ | 104.82▲ | 97.55▲ |
| MA20 | 104.45▲ | 104.56▲ | 104.61▲ | 101.07▲ | 93.77▲ |
| MA50 | 104.57▲ | 104.65▲ | 105.24▼ | 96.54▲ | 83.30▲ |
| MA100 | 104.77▲ | 105.21▼ | 103.17▲ | 92.60▲ | 71.04▲ |
| MA200 | 104.86▲ | 102.61▲ | 98.78▲ | 85.65▲ | 58.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.025▲ | 0.015▲ | 0.121▲ | 0.860▲ |
| RSI | 64.167▲ | 55.632▲ | 52.999▲ | 72.063▲ | 74.981▲ |
| STOCH | 99.583▲ | 37.415 | 34.123 | 68.549 | 87.539▲ |
| WILL %R | 0.000▲ | 0.000▲ | -43.099 | -25.791 | -12.997▲ |
| CCI | 141.479▲ | 118.590▲ | 41.024 | 38.542 | 150.693▲ |
| CDL | $QTUM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 02:11 PM
The quantum computing industry is among the fastest growing corners of the tech space-analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
|
|
Tuesday, September 23, 2025 02:11 PM
The quantum computing industry is among the fastest growing corners of the tech space-analysts at McKinsey predict it could skyrocket from $4 billion in revenue in 2024 to up to $72 billion in 2035.
|
|
Friday, September 19, 2025 08:56 AM
Defiance Quantum ETF reaches a 52-week high and focuses on quantum computing, machine learning, and AI. Click here to read why the QTUM ETF is a Hold rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 104.40 | 104.93 | 103.8111 | 104.91 | 332,793 |
| 29/09/25 | 105.78 | 105.83 | 104.25 | 104.45 | 505,082 |
| 26/09/25 | 104.685 | 105.51 | 103.93 | 104.61 | 425,997 |
| 25/09/25 | 103.95 | 105.25 | 103.03 | 104.95 | 635,969 |
| 24/09/25 | 106.53 | 106.62 | 104.90 | 105.62 | 460,500 |
| 23/09/25 | 106.83 | 107.2524 | 105.4251 | 106.30 | 636,630 |
| 22/09/25 | 104.805 | 106.50 | 104.46 | 106.29 | 627,132 |
| 19/09/25 | 104.06 | 105.3799 | 103.85 | 105.19 | 603,887 |
| 18/09/25 | 103.45 | 104.83 | 102.90 | 104.28 | 719,300 |
| 17/09/25 | 100.91 | 102.12 | 100.00 | 101.55 | 410,100 |
|
|
||||
|
|
||||
|
|