Defiance Quantum ETF (QTUM) Stock Price

78.05 ▲ +2.60 (+3.45%)
Open: 77.36 Vol: 0 Day's range: 77.36 - 78.05 May 02, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.92▲ 77.70▲ 76.96▲ 75.73▲ 71.93▲
MA10 77.31▲ 76.65▲ 75.81▲ 73.88▲ 74.91▲
MA20 76.08▲ 75.67▲ 75.37▲ 71.51▲ 78.80▼
MA50 75.28▲ 74.20▲ 72.96▲ 75.38▲ 69.75▲
MA100 73.18▲ 72.30▲ 70.83▲ 78.65▼ 61.46▲
MA200 72.29▲ 71.63▲ 73.89▲ 70.65▲ 53.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.251▲ 0.217▲ 1.017▲ -1.240▼
RSI 73.152▲ 72.042▲ 70.898▲ 61.840▲ 55.142▲
STOCH 99.654▲ 96.329▲ 96.430▲ 93.657▲ 36.723    
WILL %R -0.987▲ -0.625▲ -0.625▲ -0.300▲ -34.975    
CCI 78.269     110.605▲ 161.978▲ 142.525▲ -14.337    
Latest Filters Detected On QTUM
▲ MACD $QTUM MACD(12,26,9) Crossed Above Zero Set Alert
MA $QTUM Price Crossed Above MA(50) Set Alert
▲ GAP $QTUM Open Gap Up %2 Set Alert
▲ BREAK $QTUM Price Breaks 20 Days High Set Alert
▲ BREAK $QTUM Price Breaks 10 Days High Set Alert
CDL $QTUM Marubozu Candlestick Pattern Detected Set Alert
Defiance Quantum ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for DeFiance Quantum ETF (QTUM-Q) from The Globe and Mail including charting and trades.
Defiance Quantum ETF (QTUM)
Thursday, April 24, 2025 05:00 PM
the Defiance Quantum ETF (NYSE Arca: QTUM) and the Defiance Connective Technologies ETF (NYSE Arca: SIXG) will cease trading on the NYSE Arca and will commence trading on the Nasdaq Stock Exchange.
Defiance Quantum ETF (QTUM)
Thursday, April 24, 2025 05:00 PM
QTUM) and the Defiance Connective Technologies ETF (NYSE Arca: SIXG) will cease trading on the NYSE Arca and will commence trading on the Nasdaq Stock Exchange. For more detailed information about ...
QTUM historical stock data
date open high low close volume
02/05/25 77.36 78.05 77.36 78.02 73,445
01/05/25 76.12 76.31 75.21 75.45 82,989
30/04/25 73.61 75.08 72.97 74.97 119,979
29/04/25 75.035 75.33 74.96 75.01 85,210
28/04/25 75.25 75.7299 74.14 75.215 110,657
25/04/25 74.21 75.11 73.90 75.02 96,475
24/04/25 72.80 74.35 72.55 74.24 135,700
23/04/25 72.40 73.39 71.8087 71.92 118,988
22/04/25 69.62 70.46 69.31 69.94 70,220
21/04/25 69.2483 69.73 68.0612 68.99 104,571
Quote Details
52wk Low:52.98
52wk High:90.75
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+26.68%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00