| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.82▼ | 107.14▼ | 107.28▼ | 109.63▼ | 110.73▼ |
| MA10 | 106.98▼ | 107.52▼ | 107.16▼ | 110.43▼ | 107.92▼ |
| MA20 | 107.14▼ | 107.23▼ | 108.40▼ | 111.20▼ | 100.75▲ |
| MA50 | 107.52▼ | 109.19▼ | 109.86▼ | 107.97▼ | 88.68▲ |
| MA100 | 107.17▼ | 110.02▼ | 111.61▼ | 100.66▲ | 74.65▲ |
| MA200 | 108.71▼ | 111.70▼ | 111.20▼ | 90.48▲ | 60.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.074▲ | -0.038▼ | -0.912▼ | 0.347▲ |
| RSI | 37.153▼ | 35.527▼ | 34.396▼ | 42.873▼ | 61.607▲ |
| STOCH | 6.706▼ | 40.497 | 75.165 | 39.616 | 76.249 |
| WILL %R | -88.272▼ | -35.781 | -50.847 | -75.106▼ | -34.762 |
| CCI | -107.585▼ | -70.590 | -54.312 | -174.763▼ | 42.487 |
| ▼ GAP | $QTUM Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 06:29 AM
Rigetti Computing Inc. (NASDAQ: RGTI) had high expectations for its third-quarter earnings report. Unfortunately, the results didn’t meet expectations, and RGTI stock has declined by over 5% since the ...
|
|
Wednesday, November 12, 2025 08:32 AM
IonQ (IONQ) stands at the forefront of quantum computing, with strong government partnerships, rapid revenue growth, and a robust cash position. Despite IONQ's technological leadership and expanding ...
|
|
Monday, November 03, 2025 03:19 PM
The quantum computing hype train has hit turbulence. While most quantum ETFs are on the downhill ride, one ETF is cashing in on the chaos and another is staying resilient.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 104.26 | 108.38 | 103.98 | 106.91 | 847,943 |
| 13/11/25 | 109.80 | 109.86 | 106.21 | 106.76 | 750,600 |
| 12/11/25 | 111.88 | 112.29 | 110.3901 | 110.73 | 366,860 |
| 11/11/25 | 111.99 | 111.99 | 110.57 | 111.15 | 441,321 |
| 10/11/25 | 112.44 | 112.97 | 111.27 | 112.62 | 498,100 |
| 07/11/25 | 108.70 | 110.24 | 106.6501 | 110.24 | 934,811 |
| 06/11/25 | 112.21 | 112.58 | 109.80 | 110.42 | 497,029 |
| 05/11/25 | 110.34 | 112.5293 | 110.1601 | 111.80 | 504,421 |
| 04/11/25 | 111.1256 | 112.41 | 109.5517 | 109.73 | 793,467 |
| 03/11/25 | 115.69 | 115.75 | 112.95 | 113.93 | 643,300 |
|
|
||||
|
|
||||
|
|