Defiance Quantum ETF (QTUM) Stock Price

93.98 ▼ -0.65 (-0.69%)
Open: 94.55 Vol: 165.9K Day's range: 93.56 - 94.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.03▼ 93.98▼ 93.94▼ 94.25▼ 93.20▲
MA10 94.05▼ 93.99▼ 94.11▼ 93.37▲ 91.81▲
MA20 94.09▼ 94.00▼ 94.33▼ 93.40▲ 85.08▲
MA50 94.17▼ 94.29▼ 93.64▲ 91.87▲ 77.98▲
MA100 94.52▼ 93.43▲ 93.09▲ 84.73▲ 67.35▲
MA200 93.96▼ 93.14▲ 93.36▲ 80.82▲ 56.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.102▼ 0.038▲ 0.332▲
RSI 44.010▼ 45.884▼ 48.247▼ 55.790▲ 64.650▲
STOCH 54.921     22.423     27.956     78.611     75.987    
WILL %R -58.333     -84.211▼ -65.574     -24.000▲ -16.341▲
CCI -15.842     -35.037     -22.948     69.400     86.475    
Latest Filters Detected On QTUM
CDL $QTUM Hammer Candlestick Pattern Detected Set Alert
Defiance Quantum ETF News
QTUM Provides A Unique Approach To Investing In Quantum Computing
Wednesday, August 13, 2025 03:52 AM
Defiance Quantum ETF offers low-cost, equal-weighted exposure to quantum computing and machine learning companies. See why QTUM is a Hold.
IonQ's Big Growth And Big Loss Test Quantum ETF Resilience
Thursday, August 07, 2025 07:49 AM
IonQ Inc‘s (NYSE:IONQ) second-quarter report presented a microcosm of the larger quantum computing ETF narrative ...
10 Best Performing Quantum Computing Stocks So Far in 2025
Wednesday, August 06, 2025 09:10 AM
On July 21, Haim Israel, Head of Global Thematic Research at Bank of America, joined CNBC to talk about the revolutionary potential of quantum computing.
QTUM historical stock data
date open high low close volume
15/08/25 94.55 94.55 93.56 93.98 165,900
14/08/25 94.34 94.75 93.52 94.63 388,100
13/08/25 95.25 95.48 94.50 95.27 370,200
12/08/25 93.29 94.71 92.80 94.69 472,400
11/08/25 92.78 93.96 92.44 92.70 393,800
08/08/25 92.62 93.1399 92.45 92.77 204,747
07/08/25 93.49 93.72 91.67 92.55 369,300
06/08/25 92.52 92.55 91.37 92.28 587,763
05/08/25 93.12 93.46 91.82 92.52 449,829
04/08/25 91.23 92.26 91.23 92.26 464,856
Quote Details
52wk Low:57.34
52wk High:96.24
Vol:165.9K
Avg Vol(3m):7.1M
1Y Chng:+50.66%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00