Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

28.6996 ▲ +0.1095 (+0.38%)
Open: 28.635 Vol: 15.13K Day's range: 28.60 - 28.6996 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.68▼ 28.68▼ 28.34▲ 28.58▲
MA10 29.52▼ 29.52▼ 29.52▼ 28.41▲ 29.23▼
MA20 32.40▼ 32.40▼ 32.40▼ 28.89▼ 31.36▼
MA50 33.01▼ 33.01▼ 32.88▼ 29.65▼ 32.71▼
MA100 31.72▼ 31.72▼ 31.64▼ 32.00▼ 31.50▼
MA200 28.25▲ 28.19▲ N/A     33.22▼ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.539▼ -0.539▼ -0.547▼ 0.034▲ -0.288▼
RSI 34.309▼ 34.316▼ 34.705▼ 44.812▼ 33.728▼
STOCH 9.738▼ 9.738▼ 9.738▼ 45.205     10.957▼
WILL %R -89.186▼ -89.186▼ -89.186▼ -46.754     -71.264    
CCI -70.151     -70.151     -70.151     10.517     -96.314    
Latest Filters Detected On QTR
▲ MACD $QTR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QTR Price Crossed Above MA(13) Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
A Look Back at Software Development Stocks’ Q4 Earnings: JFrog (NASDAQ:FROG) Vs The Rest Of The Pack
Monday, April 06, 2026 07:24 AM
Looking back on software development stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including JFrog (NASDAQ:FROG) and its peers.
Keenova expects $1.94B-$2.0B 2026 net sales and targets NYSE listing in H2 2026
Tuesday, March 31, 2026 07:33 AM
Q4 2025 earnings call: 2026 net sales & EBITDA guidance, Acthar/XIAFLEX growth, synergies, NYSE listing plans—read now.
Billionaire Stanley Druckenmiller piled into 2 of the hottest AI stocks for a second consecutive quarter (no, not Nvidia or Palantir)
Tuesday, March 31, 2026 02:06 AM
Artificial intelligence (AI) application stocks have the undivided attention of Duquesne Family Office's billionaire boss.
QTR historical stock data
date open high low close volume
06/04/26 28.635 28.6996 28.60 28.6996 15,125
02/04/26 28.50 28.5901 28.50 28.5901 985
01/04/26 28.629 28.63 28.5141 28.5141 2,457
31/03/26 27.92 28.1998 27.92 28.1998 435
30/03/26 27.71 27.71 27.6958 27.6958 981
27/03/26 27.9599 27.9599 27.8976 27.8976 325
26/03/26 28.2656 28.2656 28.2656 28.2656 3
25/03/26 28.77 28.77 28.77 28.77 84
24/03/26 28.62 28.6307 28.62 28.6307 1,102
23/03/26 28.8119 28.8119 28.8119 28.8119 146
Quote Details
52wk Low:27.07
52wk High:37.40
Vol:15.13K
Avg Vol(3m):18.3K
1Y Chng:+4.01%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00