Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

29.7669 ▼ -0.127 (-0.42%)
Open: 29.7669 Vol: 72 Day's range: 29.7669 - 29.7669 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▼ 30.36▼ 30.36▼ 29.77▲ 30.20▼
MA10 32.67▼ 32.68▼ 32.67▼ 29.94▼ 31.56▼
MA20 34.31▼ 34.31▼ 34.31▼ 30.33▼ 33.77▼
MA50 33.10▼ 33.10▼ 32.91▼ 32.19▼ 32.64▼
MA100 31.80▼ 31.79▼ 31.72▼ 34.12▼ 31.40▼
MA200 28.11▲ 28.09▲ N/A     33.49▼ 26.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.786▼ -0.787▼ -0.796▼ 0.078▲ -0.694▼
RSI 35.492▼ 35.500▼ 35.998▼ 35.803▼ 33.159▼
STOCH 2.702▼ 2.702▼ 2.702▼ 19.838▼ 5.205▼
WILL %R -97.444▼ -97.444▼ -97.444▼ -90.722▼ -98.370▼
CCI -81.716     -81.716     -81.716     -78.031     -79.606    
Latest Filters Detected On QTR
CDL $QTR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
Nasdaq Hits Record $5 Billion Revenue As Tech And Index Sales Surge
Thursday, January 29, 2026 03:28 AM
Nasdaq, Inc (NASDAQ: NDAQ) stock gained on Thursday after it reported fourth-quarter results. The quarterly revenue rose 13% year-over-year to $1.39 billion, beating the analyst consensus estimate of ...
Nasdaq Reports Fourth Quarter and Full Year 2025 Results; Annual Results Exceed $5.2B in Net Revenue and $4.0B in Solutions Revenue
Wednesday, January 28, 2026 11:00 PM
NEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today reported financial results for the fourth quarter and full year of 2025. Financial Technology revenue was $498 million, an ...
Nasdaq to Hold Fourth Quarter and Full Year 2025 Investor Conference Call
Tuesday, January 06, 2026 08:15 AM
NEW YORK, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) has scheduled its fourth quarter and full year 2025 financial results announcement. Senior management will be available for questions ...
QTR historical stock data
date open high low close volume
19/02/26 29.7669 29.7669 29.7669 29.7669 72
18/02/26 29.98 29.98 29.8939 29.8939 269
17/02/26 29.65 29.75 29.65 29.68 500
13/02/26 29.91 29.91 29.69 29.7556 505
12/02/26 30.20 30.20 29.738 29.738 1,700
11/02/26 30.2355 30.2355 30.2355 30.2355 33
10/02/26 30.2985 30.2985 30.1514 30.1514 1,339
09/02/26 30.3432 30.3432 30.3261 30.3261 288
06/02/26 30.09 30.1381 30.09 30.1381 372
05/02/26 29.79 29.79 29.67 29.67 1,289
Quote Details
52wk Low:26.81
52wk High:37.40
Vol:72
Avg Vol(3m):16.4K
1Y Chng:-2.94%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00