Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

35.535 ▲ +0.095 (+0.27%)
Open: 35.46 Vol: 300 Day's range: 35.46 - 35.535 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▲ 35.21▲ 35.21▲ 35.37▲ 35.03▲
MA10 33.72▲ 33.73▲ 33.72▲ 35.36▲ 34.40▲
MA20 30.90▲ 30.90▲ 30.81▲ 34.90▲ 33.34▲
MA50 30.76▲ 30.71▲ 30.63▲ 34.21▲ 31.79▲
MA100 29.99▲ 29.84▲ 29.69▲ 33.04▲ 29.92▲
MA200 26.56▲ N/A     N/A     31.83▲ 25.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.732▲ 0.731▲ 0.741▲ 0.013▲ 0.192▲
RSI 56.810▲ 56.804▲ 56.777▲ 67.553▲ 69.504▲
STOCH 97.650▲ 97.650▲ 97.650▲ 64.472     87.633▲
WILL %R -1.230▲ -1.230▲ -1.230▲ -13.526▲ -4.603▲
CCI 71.625     71.625     84.666     74.889     143.983▲
Latest Filters Detected On QTR
CDL $QTR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
The S&P 500 and Nasdaq are set for their best September in over 15 years. Can the momentum last through the rest of the year?
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, is now on track for its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
14 Best NASDAQ Stocks to Buy According to Hedge Funds
Tuesday, September 30, 2025 01:18 PM
That being said, we’re here with a list of the 14 best NASDAQ stocks to buy according to hedge funds. We sifted through the Finviz stock screener to compile a list of the top NASDAQ stocks. We then ...
S&P 500 and Nasdaq score their best September in over 15 years. Can the momentum last through the rest of the year?
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
QTR historical stock data
date open high low close volume
30/09/25 35.46 35.535 35.46 35.535 300
29/09/25 35.52 35.52 35.44 35.44 986
26/09/25 35.35 35.35 35.24 35.3119 1,004
25/09/25 35.04 35.2053 35.04 35.2053 134
24/09/25 35.45 35.45 35.342 35.342 200
23/09/25 35.5903 35.62 35.4838 35.4838 915
22/09/25 35.68 35.68 35.6121 35.66 2,443
19/09/25 35.4937 35.4937 35.4937 35.4937 55
18/09/25 35.14 35.263 35.14 35.263 100
17/09/25 34.9014 34.9014 34.9014 34.9014 84
Quote Details
52wk Low:26.81
52wk High:35.68
Vol:300
Avg Vol(3m):8.7K
1Y Chng:+15.90%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00