| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▲ | 32.72▲ | 32.72▲ | 34.25▼ | 33.63▲ |
| MA10 | 29.52▲ | 29.52▲ | 29.54▲ | 33.93▲ | 33.02▲ |
| MA20 | 29.48▲ | 29.48▲ | 29.29▲ | 33.72▲ | 31.31▲ |
| MA50 | 30.25▲ | 30.23▲ | 30.19▲ | 32.98▲ | 31.13▲ |
| MA100 | 29.63▲ | 29.45▲ | 29.24▲ | 31.17▲ | 29.12▲ |
| MA200 | 26.35▲ | N/A | N/A | 31.31▲ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.762▲ | 0.760▲ | 0.776▲ | 0.031▲ | 0.308▲ |
| RSI | 55.923▲ | 55.919▲ | 55.899▲ | 63.341▲ | 65.750▲ |
| STOCH | 99.701▲ | 99.701▲ | 99.701▲ | 93.870▲ | 91.355▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.985▲ | -5.336▲ |
| CCI | 84.642 | 84.642 | 102.231▲ | 71.400 | 122.472▲ |
| CDL | $QTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 09:02 AM
The news likely should have been better for home improvement giant Home Depot ($HD). Truist Financial analysts offered up a bit of a preview on ...
|
|
Friday, August 15, 2025 06:16 AM
(NASDAQ:SGBX) ("Safe & Green" or the "Company"), a leading developer of sustainable solutions and modular infrastructure, today announced it filed its Form 10-Q with the U.S. Securities and Exchange ...
|
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Vaxart, Inc. beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.09. Operator: Greetings, and welcome to the Vaxart Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.195 | 34.195 | 34.195 | 34.195 | 100 |
| 14/08/25 | 34.40 | 34.40 | 34.3835 | 34.3835 | 138 |
| 13/08/25 | 34.3823 | 34.3823 | 34.3823 | 34.3823 | 103 |
| 12/08/25 | 34.37 | 34.37 | 34.37 | 34.37 | 100 |
| 11/08/25 | 34.15 | 34.15 | 33.914 | 33.914 | 200 |
| 08/08/25 | 34.0446 | 34.0446 | 34.0446 | 34.0446 | 1 |
| 07/08/25 | 33.716 | 33.716 | 33.716 | 33.716 | 100 |
| 06/08/25 | 33.635 | 33.635 | 33.635 | 33.635 | 56 |
| 05/08/25 | 33.2353 | 33.2353 | 33.2353 | 33.2353 | 56 |
| 04/08/25 | 33.47 | 33.47 | 33.47 | 33.47 | 8 |
|
|
||||
|
|
||||
|
|