Global X Funds - Global X NASDAQ 100 Tail Risk ETF (QTR) Stock Price

34.716 ▼ -0.673 (-1.90%)
Open: 35.39 Vol: 200 Day's range: 34.716 - 35.39 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▼ 36.50▼ 36.50▼ 35.35▼ 35.98▼
MA10 36.10▼ 36.10▼ 36.10▼ 35.82▼ 35.74▼
MA20 35.86▼ 35.86▼ 35.81▼ 36.32▼ 34.75▼
MA50 32.32▲ 32.32▲ 32.26▲ 35.86▼ 32.44▲
MA100 31.29▲ 31.20▲ 31.06▲ 34.76▼ 30.68▲
MA200 27.44▲ N/A     N/A     32.57▲ 26.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.173▼ -0.165▼ -0.231▼ -0.079▼
RSI 51.239▲ 51.241▲ 51.538▲ 34.985▼ 53.539▲
STOCH 72.670     72.670     72.670     10.644▼ 60.762    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -66.768    
CCI -135.354▼ -135.354▼ -138.205▼ -142.288▼ -16.207    
Latest Filters Detected On QTR
▼ BREAK $QTR Price Breaks 30 Days Low Set Alert
▼ BREAK $QTR Price Breaks 20 Days Low Set Alert
▼ BREAK $QTR Price Breaks 10 Days Low Set Alert
CDL $QTR Engulfing Candlestick Pattern Detected Set Alert
CDL $QTR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Tail Risk ETF News
Wells Fargo Initiates Nutrien (NTR) Coverage With Equal Weight Despite Strong Q3
Thursday, November 20, 2025 10:17 PM
Nutrien Ltd. (NYSE:NTR) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. Wells Fargo began covering Nutrien Ltd. (NYSE:NTR) on November 1‌1 with an Equal‌ ...
Intuit (NASDAQ:INTU) Exceeds Q3 CY2025 Expectations
Thursday, November 20, 2025 01:13 PM
Financial technology platform Intuit (NASDAQ:INTU) reported Q3 CY2025 results , with sales up 18.3% year on year to $3.89 billion. Guidance for next quarter’s revenue was better than expected at $4.53 ...
Nasdaq (NDAQ) Down 1.6% Since Last Earnings Report: Can It Rebound?
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Nasdaq (NDAQ). Shares have lost about 1.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
QTR historical stock data
date open high low close volume
20/11/25 35.39 35.39 34.716 34.716 200
19/11/25 35.25 35.389 35.25 35.389 100
18/11/25 35.2547 35.2547 35.2547 35.2547 38
17/11/25 35.98 35.98 35.567 35.567 1,200
14/11/25 35.843 35.843 35.843 35.843 100
13/11/25 35.838 35.838 35.838 35.838 100
12/11/25 36.496 36.496 36.496 36.496 100
11/11/25 36.528 36.528 36.528 36.528 100
10/11/25 36.34 36.6649 36.34 36.6649 853
07/11/25 35.752 35.933 35.50 35.933 2,200
Quote Details
52wk Low:26.81
52wk High:37.40
Vol:200
Avg Vol(3m):18.2K
1Y Chng:+8.86%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00