| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.09▲ | 28.85▲ | 28.20▲ |
| MA10 | 29.65▼ | 29.65▼ | 29.65▼ | 28.31▲ | 28.94▲ |
| MA20 | 30.60▼ | 30.66▼ | 30.72▼ | 28.06▲ | 30.51▼ |
| MA50 | 30.48▼ | 30.45▼ | 30.43▼ | 29.20▼ | 30.30▼ |
| MA100 | 28.52▲ | 28.09▲ | 27.86▲ | 30.68▼ | 27.85▲ |
| MA200 | N/A | N/A | N/A | 30.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.365▼ | -0.376▼ | -0.385▼ | 0.235▲ | -0.334▼ |
| RSI | 44.919▼ | 45.081▼ | 45.212▼ | 56.706▲ | 45.649▼ |
| STOCH | 14.233▼ | 14.233▼ | 14.233▼ | 96.132▲ | 21.862 |
| WILL %R | -64.089 | -64.089 | -64.089 | -11.427▲ | -61.240 |
| CCI | -39.003 | -39.003 | -39.015 | 147.970▲ | -35.720 |
|
Friday, May 02, 2025 05:26 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Universal Display Corporation beats earnings expectations. Reported EPS is $1.35, expectations were $1.07. Operator: Good day, ladies and gentlemen, and ...
|
|
Thursday, May 01, 2025 02:21 PM
Online payroll and human resource software provider Asure (NASDAQ:ASUR) announced in Q1 CY2025, with sales up 10.1% year on year to $34.85 million. Revenue guidance for the full year exceeded analysts ...
|
|
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.406 | 29.459 | 29.186 | 29.186 | 2,898 |
| 30/04/25 | 28.704 | 28.9452 | 28.704 | 28.9452 | 302 |
| 29/04/25 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 28/04/25 | 28.7816 | 28.7816 | 28.7816 | 28.7816 | 12 |
| 25/04/25 | 28.7719 | 28.7719 | 28.7719 | 28.7719 | 5 |
| 24/04/25 | 28.41 | 28.48 | 28.40 | 28.48 | 300 |
| 23/04/25 | 28.00 | 28.00 | 27.9952 | 27.9952 | 753 |
| 22/04/25 | 27.62 | 27.62 | 27.573 | 27.573 | 800 |
| 21/04/25 | 27.17 | 27.212 | 27.07 | 27.212 | 1,300 |
| 17/04/25 | 27.69 | 27.75 | 27.5931 | 27.5931 | 4,006 |
|
|
||||
|
|
||||
|
|