| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.83▲ | 25.83▲ | 25.78▼ | 25.79▼ |
| MA10 | 25.80▲ | 25.80▲ | 25.80▲ | 25.76▲ | 25.77▲ |
| MA20 | 25.78▲ | 25.78▲ | 25.78▲ | 25.79▼ | 25.70▲ |
| MA50 | 25.78▲ | 25.79▲ | 25.78▲ | 25.73▲ | 25.42▲ |
| MA100 | 25.77▲ | 25.76▲ | 25.70▲ | 25.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.010▲ | -0.004▼ | -0.006▼ |
| RSI | 60.125▲ | 59.489▲ | 58.500▲ | 50.956▲ | 58.127▲ |
| STOCH | 91.389▲ | 91.389▲ | 91.786▲ | 26.065 | 34.302 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -72.464 | -63.164 |
| CCI | 106.785▲ | 108.257▲ | 108.559▲ | 32.287 | 28.596 |
|
Tuesday, February 10, 2026 08:00 AM
A high-level overview of North Square RCIM Tax-Adv Pref and Inc Sec ETF (QTPI). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
|
|
Monday, December 02, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.89 | 25.89 | 25.78 | 25.78 | 22,068 |
| 11/02/26 | 25.87 | 25.88 | 25.76 | 25.82 | 7,852 |
| 10/02/26 | 25.80 | 25.84 | 25.72 | 25.72 | 13,483 |
| 09/02/26 | 25.725 | 25.80 | 25.68 | 25.80 | 11,527 |
| 06/02/26 | 25.86 | 25.865 | 25.78 | 25.80 | 80,000 |
| 05/02/26 | 25.68 | 25.719 | 25.64 | 25.6991 | 19,874 |
| 04/02/26 | 25.59 | 25.81 | 25.59 | 25.785 | 9,800 |
| 03/02/26 | 25.85 | 26.28 | 25.66 | 25.725 | 30,300 |
| 02/02/26 | 25.74 | 26.06 | 25.70 | 25.74 | 18,660 |
| 30/01/26 | 25.74 | 25.80 | 25.68 | 25.776 | 23,100 |
|
|
||||
|
|
||||
|
|