North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.35 ▼ -0.14 (-0.55%)
Open: 25.27 Vol: 1.48K Day's range: 25.27 - 25.3742 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.63▼ 25.63▼ 25.48▼ 25.57▼
MA10 25.68▼ 25.68▼ 25.68▼ 25.53▼ 25.72▼
MA20 25.75▼ 25.76▼ 25.76▼ 25.63▼ 25.71▼
MA50 25.77▼ 25.78▼ 25.78▼ 25.75▼ 25.48▼
MA100 25.78▼ 25.77▼ 25.76▼ 25.70▼ N/A    
MA200 25.69▼ N/A     N/A     25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.027▼ -0.023▼ -0.065▼
RSI 29.248▼ 30.077▼ 30.303▼ 35.131▼ 37.344▼
STOCH 20.982     19.990▼ 19.990▼ 22.650     19.652▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.000▼ -92.079▼
CCI -253.367▼ -247.929▼ -247.929▼ -189.781▼ -217.428▼
Latest Filters Detected On QTPI
CDL $QTPI Harami Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
27/03/26 25.27 25.3742 25.27 25.35 1,481
26/03/26 25.54 25.57 25.3401 25.49 4,482
25/03/26 25.525 25.525 25.51 25.51 2,096
24/03/26 25.5699 25.5699 25.46 25.46 1,371
23/03/26 25.53 25.5671 25.53 25.5671 3,241
20/03/26 25.515 25.53 25.429 25.44 2,756
19/03/26 25.65 25.67 25.575 25.67 1,921
18/03/26 25.60 25.66 25.60 25.621 3,200
17/03/26 25.70 25.70 25.60 25.60 2,395
16/03/26 25.64 25.7396 25.5201 25.6048 1,621
Quote Details
52wk Low:24.072
52wk High:26.303
Vol:1.48K
Avg Vol(3m):395.4K
1Y Chng:+0.67%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00