North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.604 ▲ +0.0188 (+0.07%)
Open: 25.604 Vol: 100 Day's range: 25.604 - 25.604 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 25.61▼ 25.64▼
MA10 25.62▲ 25.63▲ 25.63▲ 25.59▲ 25.65▼
MA20 25.64▲ 25.61▲ 25.60▲ 25.63▼ 25.56▲
MA50 N/A     N/A     N/A     25.66▼ N/A    
MA100 N/A     N/A     N/A     25.56▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.022▼ -0.003▼ -0.007▼
RSI 56.029▲ 56.515▲ 56.754▲ 48.148▼ 55.909▲
STOCH 48.377     48.492     49.206     57.143     43.518    
WILL %R -35.714     -33.333     -33.333     -55.525     -52.558    
CCI -1.093     19.048     24.704     -22.424     -11.720    
Latest Filters Detected On QTPI
MA $QTPI Price Crossed Above MA(13) Set Alert
MA $QTPI Price Crossed Above MA(7) Set Alert
CDL $QTPI Harami Candlestick Pattern Detected Set Alert
CDL $QTPI Doji Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
QTPI historical stock data
date open high low close volume
14/11/25 25.604 25.604 25.604 25.604 100
13/11/25 25.63 25.64 25.5852 25.5852 6,100
12/11/25 25.67 25.67 25.605 25.605 20,000
11/11/25 25.65 25.65 25.60 25.60 500
10/11/25 25.62 25.635 25.62 25.635 10,013
07/11/25 25.58 25.626 25.57 25.626 12,900
06/11/25 25.57 25.62 25.5239 25.5239 21,609
05/11/25 25.59 25.625 25.59 25.625 1,100
04/11/25 25.55 25.60 25.5271 25.5271 11,684
03/11/25 25.60 25.62 25.60 25.60 500
Quote Details
52wk Low:24.072
52wk High:25.83
Vol:100
Avg Vol(3m):58.2K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00