North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.5943 ▼ -0.0037 (-0.01%)
Open: 25.64 Vol: 1.41K Day's range: 25.5785 - 25.6599 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▼ 25.59▼ 25.59▼ 25.67▼ 25.67▼
MA10 25.55▼ 25.55▼ 25.55▼ 25.72▼ 25.59▲
MA20 25.27▲ 25.27▲ 25.27▲ 25.69▼ 25.40▲
MA50 N/A     N/A     N/A     25.57▲ N/A    
MA100 N/A     N/A     N/A     25.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.041▲
RSI 58.184▲ 57.714▲ 57.714▲ 45.313▼ 58.791▲
STOCH 80.563▲ 80.563▲ 80.563▲ 37.810     72.929    
WILL %R -11.538▲ -11.538▲ -11.538▲ -93.024▼ -37.160    
CCI 45.137     45.137     45.137     -156.996▼ 50.274    
Latest Filters Detected On QTPI
▼ BREAK $QTPI Price Breaks 10 Days Low Set Alert
CDL $QTPI Engulfing Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
30/09/25 25.64 25.6599 25.5785 25.5943 1,406
29/09/25 25.598 25.598 25.598 25.598 100
26/09/25 25.77 25.77 25.725 25.725 100
25/09/25 25.7193 25.7193 25.7193 25.7193 4
24/09/25 25.733 25.735 25.732 25.732 500
23/09/25 25.755 25.755 25.755 25.755 100
22/09/25 25.7333 25.7333 25.725 25.725 761
19/09/25 25.795 25.805 25.755 25.755 4,600
18/09/25 25.783 25.783 25.783 25.783 100
17/09/25 25.75 25.7807 25.75 25.7807 663
Quote Details
52wk Low:24.072
52wk High:25.805
Vol:1.41K
Avg Vol(3m):76.1K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00