North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

24.78 ▲ +0.021 (+0.08%)
Open: 24.77 Vol: 1.1K Day's range: 24.73 - 24.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▼ 24.85▼ 24.85▼ 24.82▼ 24.74▲
MA10 24.86▼ 24.92▼ 24.92▼ 24.73▲ 24.95▼
MA20 N/A     N/A     N/A     24.68▲ N/A    
MA50 N/A     N/A     N/A     24.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI 39.765▼ 39.877▼ 39.877▼ 49.336▼ 44.570▼
STOCH N/A     N/A     N/A     79.862     N/A    
WILL %R -68.182     -68.182     -68.182     -19.206▲ -43.265    
CCI -36.389     -49.751     -49.751     55.409     -60.959    
Latest Filters Detected On QTPI
RSI $QTPI RSI(14) Crossed Below 50 Set Alert
MA $QTPI Price Crossed Below MA(26) Set Alert
MA $QTPI Price Crossed Below MA(7) Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
QTPI historical stock data
date open high low close volume
01/05/25 24.77 24.84 24.73 24.78 1,100
30/04/25 24.78 24.79 24.759 24.759 1,900
28/04/25 24.9483 24.9483 24.88 24.88 804
25/04/25 24.875 24.875 24.875 24.875 0
24/04/25 24.90 24.90 24.83 24.83 2,519
23/04/25 24.82 24.82 24.806 24.806 500
22/04/25 24.65 24.78 24.65 24.67 4,800
21/04/25 24.533 24.533 24.533 24.533 0
17/04/25 24.67 24.69 24.60 24.60 1,500
16/04/25 24.54 24.63 24.54 24.553 600
Quote Details
52wk Low:24.072
52wk High:25.32
Vol:1.1K
Avg Vol(3m):16.2K
1Y Chng:+0.00%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00