North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.28 ▲ +0.20 (+0.80%)
Open: 25.28 Vol: 0 Day's range: 25.28 - 25.28 Jun 16, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▲ 25.13▲ 25.13▲ 25.18▲ 25.11▲
MA10 24.99▲ 24.99▲ 24.99▲ 25.11▲ 25.00▲
MA20 25.00▲ 25.03▲ 25.03▲ 25.09▲ 25.04▲
MA50 N/A     N/A     N/A     24.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI 55.341▲ 54.649▲ 54.649▲ 59.788▲ 58.189▲
STOCH 87.573▲ 77.977     77.977     83.423▲ 86.736▲
WILL %R -4.412▲ -4.412▲ -4.412▲ -7.246▲ -3.975▲
CCI 118.392▲ 104.093▲ 104.093▲ 131.772▲ 116.046▲
Latest Filters Detected On QTPI
MA $QTPI Price Crossed Above MA(13) Set Alert
MA $QTPI Price Crossed Above MA(7) Set Alert
CDL $QTPI Doji Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
QTPI historical stock data
date open high low close volume
16/06/25 25.28 25.28 25.28 25.28 0
13/06/25 25.08 25.08 25.08 25.08 0
12/06/25 25.33 25.33 25.14 25.14 791
11/06/25 25.245 25.245 25.245 25.245 100
09/06/25 25.19 25.19 25.17 25.17 200
06/06/25 25.22 25.22 25.105 25.105 2,100
05/06/25 25.147 25.147 25.147 25.147 0
04/06/25 25.20 25.20 25.108 25.108 100
02/06/25 24.64 24.8057 24.64 24.8057 18,244
30/05/25 25.011 25.011 25.011 25.011 0
Quote Details
52wk Low:24.072
52wk High:25.33
Vol:0
Avg Vol(3m):24.2K
1Y Chng:+0.00%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00