North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Stock Price

25.515 ▲ +0.009 (+0.04%)
Open: 25.5472 Vol: 780 Day's range: 25.5111 - 25.5472 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▼ 25.51▼ 25.51▼ 25.52▼ 25.46▲
MA10 25.32▲ 25.32▲ 25.32▲ 25.48▲ 25.34▲
MA20 25.09▲ 25.12▲ 25.12▲ 25.46▲ 25.13▲
MA50 N/A     N/A     N/A     25.34▲ N/A    
MA100 N/A     N/A     N/A     25.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 56.890▲ 56.353▲ 56.353▲ 56.752▲ 63.351▲
STOCH 92.114▲ 92.114▲ 92.114▲ 71.112     85.331▲
WILL %R -21.053▲ -21.053▲ -21.053▲ -41.063     -8.854▲
CCI 63.161     63.161     63.161     72.065     100.802▲
Latest Filters Detected On QTPI
CDL $QTPI Marubozu Candlestick Pattern Detected Set Alert
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QTPI historical stock data
date open high low close volume
15/08/25 25.5472 25.5472 25.5111 25.515 780
14/08/25 25.54 25.54 25.506 25.506 800
13/08/25 25.55 25.60 25.55 25.563 1,303
12/08/25 25.555 25.555 25.555 25.555 100
11/08/25 25.4659 25.4659 25.4659 25.4659 43
08/08/25 25.49 25.505 25.49 25.505 503
07/08/25 25.405 25.405 25.405 25.405 100
06/08/25 25.405 25.405 25.405 25.405 100
05/08/25 25.4296 25.4296 25.425 25.425 4,086
04/08/25 25.45 25.46 25.43 25.43 5,229
Quote Details
52wk Low:24.072
52wk High:25.60
Vol:780
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00