iShares Nasdaq Top 30 Stocks ETF (QTOP) Stock Price

30.08 ▼ -0.08 (-0.27%)
Open: 30.22 Vol: 76.5K Day's range: 30.00 - 30.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▼ 30.09▼ 30.09▼ 30.07▲ 29.27▲
MA10 30.12▼ 30.12▼ 30.13▼ 29.71▲ 28.49▲
MA20 30.08▼ 30.06▲ 30.04▲ 29.35▲ 26.56▲
MA50 29.87▲ 29.69▲ 29.59▲ 28.40▲ N/A    
MA100 29.47▲ 29.38▲ 29.30▲ 26.45▲ N/A    
MA200 29.27▲ 28.94▲ 28.59▲ 26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.035▼ 0.045▲ 0.430▲
RSI 53.657▲ 57.093▲ 58.258▲ 68.972▲ 69.609▲
STOCH 36.159     36.481     39.361     91.482▲ 91.144▲
WILL %R -79.545▼ -79.545▼ -54.687     -12.698▲ -4.853▲
CCI -81.224     -85.797     -44.965     89.783     132.888▲
Latest Filters Detected On QTOP
RSI $QTOP RSI(14) Crossed Below 70 Set Alert
iShares Nasdaq Top 30 Stocks ETF News
QTOP historical stock data
date open high low close volume
15/08/25 30.22 30.22 30.00 30.08 76,500
14/08/25 30.07 30.2665 30.045 30.16 101,737
13/08/25 30.31 30.32 30.087 30.13 56,800
12/08/25 29.95 30.18 29.755 30.18 85,500
11/08/25 29.90 30.01 29.74 29.81 108,800
08/08/25 29.595 29.905 29.595 29.89 91,784
07/08/25 29.59 29.70 29.295 29.488 51,900
06/08/25 28.985 29.39 28.985 29.39 109,993
05/08/25 29.10 29.175 28.89 28.92 90,615
04/08/25 28.81 29.06 28.81 29.06 85,355
Quote Details
52wk Low:20.35
52wk High:30.32
Vol:76.5K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00