| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▲ | 28.89▼ | 28.92▼ | 29.72▼ | 29.97▼ |
| MA10 | 28.78▲ | 28.98▼ | 29.05▼ | 30.21▼ | 30.75▼ |
| MA20 | 28.89▼ | 29.12▼ | 29.38▼ | 30.72▼ | 31.39▼ |
| MA50 | 29.10▼ | 29.72▼ | 30.04▼ | 31.35▼ | 29.90▼ |
| MA100 | 29.59▼ | 30.14▼ | 30.58▼ | 31.68▼ | N/A |
| MA200 | 30.02▼ | 30.67▼ | 30.95▼ | 30.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.028▼ | -0.189▼ | -0.474▼ |
| RSI | 41.306▼ | 27.730▼ | 23.101▼ | 29.972▼ | 36.029▼ |
| STOCH | 34.051 | 9.722▼ | 7.137▼ | 18.469▼ | 11.977▼ |
| WILL %R | -48.000 | -72.917 | -83.750▼ | -95.688▼ | -97.059▼ |
| CCI | 27.310 | -122.127▼ | -127.567▼ | -188.400▼ | -199.505▼ |
| ▼ RSI&STOCH | $QTOP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $QTOP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $QTOP MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $QTOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QTOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QTOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QTOP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 17, 2026 10:20 AM
Day SEC Yield of 0.29% as of Feb. 28 Payable Mar 20; for shareholders of record Mar 17; ex-div Mar 17. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 St ...
|
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Saturday, May 10, 2025 02:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.21 | 29.21 | 28.73 | 28.86 | 112,093 |
| 27/03/26 | 29.56 | 29.585 | 29.12 | 29.15 | 171,320 |
| 26/03/26 | 30.25 | 30.295 | 29.695 | 29.71 | 109,852 |
| 25/03/26 | 30.63 | 30.73 | 30.49 | 30.57 | 79,468 |
| 24/03/26 | 30.4025 | 30.52 | 30.24 | 30.3076 | 360,396 |
| 23/03/26 | 30.64 | 30.865 | 30.405 | 30.52 | 132,441 |
| 20/03/26 | 30.63 | 30.63 | 29.94 | 30.14 | 430,900 |
| 19/03/26 | 30.49 | 30.85 | 30.35 | 30.72 | 109,480 |
| 18/03/26 | 31.17 | 31.25 | 30.84 | 30.84 | 96,700 |
| 17/03/26 | 31.25 | 31.34 | 31.14 | 31.2393 | 44,219 |
|
|
||||
|
|
||||
|
|