| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 30.99▲ | 31.00▲ | 30.88▲ | 30.65▲ |
| MA10 | 30.99▲ | 30.97▲ | 30.97▲ | 30.89▲ | 30.10▲ |
| MA20 | 30.97▲ | 30.98▲ | 30.88▲ | 30.54▲ | 28.84▲ |
| MA50 | 30.91▲ | 30.96▲ | 30.91▲ | 29.89▲ | N/A |
| MA100 | 31.00▲ | 30.84▲ | 30.63▲ | 28.55▲ | N/A |
| MA200 | 30.83▲ | 30.44▲ | 30.17▲ | 26.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.017▲ | -0.002▼ | 0.199▲ |
| RSI | 61.606▲ | 60.121▲ | 59.033▲ | 65.825▲ | 70.674▲ |
| STOCH | 77.751 | 64.167 | 54.966 | 63.786 | 87.956▲ |
| WILL %R | -2.500▲ | -2.500▲ | -4.762▲ | -13.964▲ | -4.519▲ |
| CCI | 164.643▲ | 243.559▲ | 130.920▲ | 87.420 | 129.463▲ |
| CDL | $QTOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 07:26 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Jan 00. More on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShares Nasdaq Top 30 Stocks ETF ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.91 | 31.10 | 30.90 | 31.095 | 75,415 |
| 29/09/25 | 30.94 | 31.11 | 30.87 | 30.94 | 83,800 |
| 26/09/25 | 30.75 | 30.805 | 30.54 | 30.795 | 65,600 |
| 25/09/25 | 30.62 | 30.80 | 30.47 | 30.71 | 74,400 |
| 24/09/25 | 31.07 | 31.07 | 30.705 | 30.85 | 97,168 |
| 23/09/25 | 31.25 | 31.25 | 30.87 | 30.97 | 122,300 |
| 22/09/25 | 30.97 | 31.24 | 30.957 | 31.23 | 270,400 |
| 19/09/25 | 30.87 | 31.02 | 30.82 | 31.02 | 239,900 |
| 18/09/25 | 30.70 | 30.82 | 30.57 | 30.71 | 130,500 |
| 17/09/25 | 30.64 | 30.64 | 30.27 | 30.57 | 160,600 |
|
|
||||
|
|
||||
|
|