| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.22▲ | 28.20▲ | 28.21▲ | 27.90▲ | 27.40▲ |
| MA10 | 28.20▲ | 28.18▲ | 28.17▲ | 27.46▲ | 26.54▲ |
| MA20 | 28.18▲ | 28.05▲ | 27.94▲ | 27.22▲ | 25.29▲ |
| MA50 | 27.84▲ | 27.55▲ | 27.45▲ | 25.87▲ | N/A |
| MA100 | 27.47▲ | 27.23▲ | 26.99▲ | 25.32▲ | N/A |
| MA200 | 26.95▲ | 25.92▲ | 25.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.015▼ | 0.005▲ | 0.046▲ | 0.537▲ |
| RSI | 70.937▲ | 76.866▲ | 77.605▲ | 72.657▲ | 64.976▲ |
| STOCH | 69.048 | 83.800▲ | 93.816▲ | 91.681▲ | 95.704▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.226▲ | -0.629▲ |
| CCI | 129.795▲ | 154.841▲ | 87.294 | 156.970▲ | 106.729▲ |
| ▲ RSI&STOCH | $QTOP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QTOP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QTOP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QTOP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QTOP Price Breaks 10 Days High | Set Alert |
| CDL | $QTOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 07:00 PM
ETF strategy - ISHARES NASDAQ TOP 30 STOCKS ETF - Current price data, news, charts and performance. My Markets ... iShares Nasdaq Top 30 Stocks ETF ETF , QTOP. 28.10 +0.15 +0.54%.
|
|
Saturday, June 21, 2025 05:00 PM
iShares Nasdaq Top 30 Stocks ETF (QTOP) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 28.26 | 28.30 | 28.10 | 28.25 | 70,800 |
| 27/06/25 | 28.00 | 28.14 | 27.88 | 28.10 | 31,761 |
| 26/06/25 | 27.80 | 27.98 | 27.70 | 27.95 | 44,100 |
| 25/06/25 | 27.70 | 27.745 | 27.60 | 27.68 | 33,300 |
| 24/06/25 | 27.42 | 27.577 | 27.39 | 27.52 | 51,100 |
| 23/06/25 | 26.88 | 27.185 | 26.75 | 27.16 | 71,600 |
| 20/06/25 | 27.11 | 27.175 | 26.77 | 26.83 | 61,400 |
| 18/06/25 | 27.00 | 27.1103 | 26.9086 | 26.96 | 33,784 |
| 17/06/25 | 27.06 | 27.1397 | 26.90 | 26.93 | 37,887 |
| 16/06/25 | 27.01 | 27.2646 | 27.01 | 27.20 | 109,509 |
|
|
||||
|
|
||||
|
|