| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.29▲ | 32.30▲ | 32.40▼ | 32.17▲ |
| MA10 | 32.26▲ | 32.28▲ | 32.30▲ | 32.05▲ | 31.99▲ |
| MA20 | 32.28▲ | 32.35▼ | 32.39▼ | 32.10▲ | 31.32▲ |
| MA50 | 32.33▼ | 32.36▼ | 32.13▲ | 32.02▲ | 28.29▲ |
| MA100 | 32.42▼ | 32.03▲ | 32.05▲ | 31.24▲ | N/A |
| MA200 | 32.31▼ | 32.08▲ | 31.83▲ | 28.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.033▼ | 0.047▲ | -0.079▼ |
| RSI | 52.637▲ | 45.996▼ | 50.299▲ | 54.867▲ | 61.768▲ |
| STOCH | 50.000 | 61.706 | 37.085 | 88.119▲ | 65.404 |
| WILL %R | -12.500▲ | -61.905 | -66.197 | -19.741▲ | -29.921 |
| CCI | 74.346 | 26.923 | -37.948 | 50.517 | 76.116 |
|
Monday, December 29, 2025 03:13 PM
The cumulative returns show that the top 200 Nasdaq stocks all grow uniformly in the initial period of the rebound till May and remain still broad till July-August. Since then, dispersion has started ...
|
|
Wednesday, December 24, 2025 05:00 AM
iShares Nasdaq Top 30 Stocks ETF (QTOP) stock price is 32.50 and iShares Nasdaq Top 30 Stocks ETF (QTOP) 10-day simple moving average is 31.90. iShares Nasdaq Top 30 Stocks ETF (QTOP) stock price is ...
|
|
Tuesday, December 23, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 32.29 | 32.31 | 32.23 | 32.30 | 17,742 |
| 29/12/25 | 32.25 | 32.3488 | 32.17 | 32.31 | 111,057 |
| 26/12/25 | 32.56 | 32.605 | 32.455 | 32.46 | 117,035 |
| 24/12/25 | 32.38 | 32.51 | 32.38 | 32.50 | 71,862 |
| 23/12/25 | 32.13 | 32.42 | 32.13 | 32.42 | 164,831 |
| 22/12/25 | 32.31 | 32.31 | 32.0799 | 32.17 | 322,992 |
| 19/12/25 | 31.74 | 32.05 | 31.74 | 32.05 | 166,900 |
| 18/12/25 | 31.53 | 31.77 | 31.42 | 31.56 | 104,313 |
| 17/12/25 | 31.74 | 31.75 | 31.06 | 31.06 | 87,500 |
| 16/12/25 | 31.38 | 31.73 | 31.37 | 31.67 | 84,800 |
|
|
||||
|
|
||||
|
|