| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▲ | 24.57▲ | 24.37▲ | 24.23▲ | 23.13▲ |
| MA10 | 24.39▲ | 24.18▲ | 24.11▲ | 23.60▲ | 23.86▲ |
| MA20 | 23.99▲ | 23.74▲ | 23.47▲ | 23.04▲ | 25.26▼ |
| MA50 | 23.01▲ | 23.14▲ | 23.09▲ | 23.99▲ | N/A |
| MA100 | 23.15▲ | 22.74▲ | 22.87▲ | 25.34▼ | N/A |
| MA200 | 22.79▲ | 23.28▲ | 23.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.109▲ | 0.136▲ | 0.294▲ | N/A |
| RSI | 71.771▲ | 71.005▲ | 70.510▲ | 60.720▲ | 51.921▲ |
| STOCH | 97.678▲ | 82.871▲ | 85.494▲ | 97.181▲ | 34.371 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.801 |
| CCI | 82.813 | 122.748▲ | 135.172▲ | 135.412▲ | -16.630 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.66 | 24.76 | 24.55 | 24.76 | 15,147 |
| 01/05/25 | 24.53 | 24.69 | 24.39 | 24.40 | 36,800 |
| 30/04/25 | 23.63 | 24.14 | 23.40 | 24.07 | 55,800 |
| 29/04/25 | 23.96 | 24.02 | 23.96 | 24.02 | 31,446 |
| 28/04/25 | 23.96 | 24.023 | 23.58 | 23.92 | 33,800 |
| 25/04/25 | 23.62 | 23.93 | 23.5155 | 23.92 | 46,021 |
| 24/04/25 | 23.05 | 23.61 | 23.024 | 23.61 | 79,800 |
| 23/04/25 | 23.165 | 23.39 | 22.9348 | 22.98 | 79,196 |
| 22/04/25 | 22.16 | 22.58 | 22.11 | 22.45 | 63,662 |
| 21/04/25 | 22.12 | 22.15 | 21.595 | 21.87 | 241,221 |
|
|
||||
|
|
||||
|
|