| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▼ | 31.92▼ | 31.92▼ | 32.22▼ | 31.94▼ |
| MA10 | 31.91▼ | 31.94▼ | 31.81▼ | 32.26▼ | 31.37▲ |
| MA20 | 31.93▼ | 31.82▼ | 32.00▼ | 32.26▼ | 30.30▲ |
| MA50 | 31.78▲ | 32.12▼ | 32.06▼ | 31.45▲ | 27.54▲ |
| MA100 | 31.82▼ | 32.11▼ | 32.44▼ | 30.29▲ | N/A |
| MA200 | 32.09▼ | 32.42▼ | 31.95▼ | 27.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.028▲ | 0.003▲ | -0.125▼ | 0.079▲ |
| RSI | 45.240▼ | 43.191▼ | 42.974▼ | 48.604▼ | 65.574▲ |
| STOCH | 51.335 | 69.346 | 80.188▲ | 49.174 | 72.561 |
| WILL %R | -100.000▼ | -28.652 | -42.273 | -66.020 | -32.862 |
| CCI | -135.829▼ | -5.342 | -8.415 | -134.557▼ | 84.218 |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about iShares Nasdaq Top 30 Stocks ETF (QTOP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Friday, October 10, 2025 04:31 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
|
Friday, October 10, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.24 | 32.0599 | 31.122 | 31.84 | 80,077 |
| 13/11/25 | 32.29 | 32.29 | 31.6141 | 31.77 | 193,235 |
| 12/11/25 | 32.66 | 32.66 | 32.25 | 32.44 | 205,062 |
| 11/11/25 | 32.37 | 32.507 | 32.21 | 32.47 | 152,400 |
| 10/11/25 | 32.26 | 32.61 | 32.24 | 32.56 | 230,700 |
| 07/11/25 | 31.66 | 31.74 | 31.15 | 31.74 | 478,133 |
| 06/11/25 | 32.45 | 32.46 | 31.78 | 31.85 | 186,312 |
| 05/11/25 | 32.33 | 32.7145 | 32.19 | 32.5108 | 89,977 |
| 04/11/25 | 32.56 | 32.76 | 32.30 | 32.34 | 245,309 |
| 03/11/25 | 33.22 | 33.23 | 32.955 | 33.06 | 323,100 |
|
|
||||
|
|
||||
|
|