| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.36▲ | 238.40▲ | 238.68▼ | 237.14▲ | 236.49▲ |
| MA10 | 238.20▲ | 238.75▼ | 239.25▼ | 237.85▲ | 233.42▲ |
| MA20 | 238.32▲ | 239.25▼ | 238.21▲ | 236.60▲ | 231.98▲ |
| MA50 | 238.69▼ | 237.45▲ | 237.57▲ | 232.92▲ | 210.48▲ |
| MA100 | 239.01▼ | 237.71▲ | 236.68▲ | 231.34▲ | 200.87▲ |
| MA200 | 238.03▲ | 236.15▲ | 235.85▲ | 215.64▲ | 167.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.231▼ | -0.072▼ | -0.031▼ | -0.508▼ |
| RSI | 55.935▲ | 50.867▲ | 52.364▲ | 54.193▲ | 59.260▲ |
| STOCH | 66.912 | 33.874 | 50.028 | 48.694 | 77.645 |
| WILL %R | -11.615▲ | -48.381 | -59.000 | -33.579 | -16.991▲ |
| CCI | 134.593▲ | -58.661 | -74.046 | 23.194 | 56.911 |
| CDL | $QTEC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 06:10 PM
QTEC delivers equal-weighted exposure to leading NASDAQ-100 technology stocks, emphasizing diversification across the tech sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 239.30 | 239.99 | 237.21 | 238.64 | 174,386 |
| 22/01/26 | 241.24 | 241.50 | 238.45 | 239.88 | 334,122 |
| 21/01/26 | 234.80 | 239.38 | 234.46 | 237.75 | 485,356 |
| 20/01/26 | 232.06 | 235.69 | 231.9145 | 232.46 | 230,417 |
| 16/01/26 | 239.32 | 239.60 | 235.73 | 236.97 | 126,918 |
| 15/01/26 | 240.18 | 240.7599 | 236.89 | 237.03 | 174,417 |
| 14/01/26 | 238.10 | 238.24 | 234.00 | 236.31 | 166,600 |
| 13/01/26 | 240.46 | 241.59 | 238.37 | 239.25 | 137,800 |
| 12/01/26 | 237.90 | 240.74 | 237.90 | 240.37 | 140,200 |
| 09/01/26 | 237.35 | 240.50 | 235.99 | 239.84 | 244,700 |
|
|
||||
|
|
||||
|
|