| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.36▼ | 297.12▼ | 297.39▼ | 303.03▼ | 309.53▼ |
| MA10 | 296.65▼ | 297.63▼ | 298.91▼ | 306.03▼ | 313.16▼ |
| MA20 | 297.66▼ | 300.12▼ | 302.25▼ | 313.32▼ | 279.79▲ |
| MA50 | 300.66▼ | 304.40▼ | 304.00▼ | 313.48▼ | 249.07▲ |
| MA100 | 304.10▼ | 305.90▼ | 309.99▼ | 276.81▲ | 221.23▲ |
| MA200 | 303.39▼ | 313.46▼ | 317.27▼ | 254.89▲ | 186.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.331▼ | -0.687▼ | -2.420▼ | -0.291▼ |
| RSI | 32.146▼ | 30.334▼ | 31.180▼ | 40.053▼ | 56.608▲ |
| STOCH | 5.203▼ | 20.187 | 15.789▼ | 31.642 | 55.804 |
| WILL %R | -94.690▼ | -96.895▼ | -97.872▼ | -93.721▼ | -48.639 |
| CCI | -90.129 | -142.558▼ | -134.071▼ | -135.940▼ | -11.129 |
|
Friday, July 24, 2026 02:00 PM
ARM stock falls premarket after a massive rally. Read the latest ARM stock analysis, price targets, and technical outlook. Arm Holdings stock jumped over 4% on Tuesday as investors consider the ...
|
|
Thursday, July 23, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 03:20 AM
The First Trust NASDAQ-100-Technology Sector ETF (QTEC) made its debut on 04/19/2006, and is a smart beta exchange traded fund that provides broad exposure to the Technology ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 301.54 | 301.54 | 294.66 | 295.20 | 271,090 |
| 23/07/26 | 303.08 | 306.10 | 300.365 | 302.54 | 220,868 |
| 22/07/26 | 305.40 | 309.14 | 305.40 | 306.29 | 131,611 |
| 21/07/26 | 307.78 | 310.19 | 306.00 | 309.60 | 167,924 |
| 20/07/26 | 302.75 | 306.52 | 301.30 | 301.50 | 197,059 |
| 17/07/26 | 295.43 | 304.32 | 293.265 | 300.27 | 315,970 |
| 16/07/26 | 308.29 | 308.65 | 302.58 | 304.01 | 203,176 |
| 15/07/26 | 319.75 | 319.75 | 307.78 | 312.54 | 189,959 |
| 14/07/26 | 316.55 | 318.51 | 313.71 | 316.11 | 280,081 |
| 13/07/26 | 315.56 | 316.47 | 310.66 | 312.20 | 206,183 |
|
|
||||
|
|
||||
|
|