| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.84▲ | 301.66▼ | 302.50▼ | 315.64▼ | 322.54▼ |
| MA10 | 300.78▲ | 303.05▼ | 306.17▼ | 325.39▼ | 319.05▼ |
| MA20 | 301.21▼ | 306.75▼ | 308.90▼ | 327.81▼ | 315.66▼ |
| MA50 | 303.51▼ | 312.65▼ | 320.38▼ | 319.20▼ | 271.18▲ |
| MA100 | 306.43▼ | 321.90▼ | 327.16▼ | 316.84▼ | 236.45▲ |
| MA200 | 314.49▼ | 326.94▼ | 321.70▼ | 279.52▲ | 198.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.282▼ | -0.391▼ | -3.730▼ | -2.694▼ |
| RSI | 42.389▼ | 29.835▼ | 25.308▼ | 32.143▼ | 49.882▼ |
| STOCH | 52.604 | 10.448▼ | 6.061▼ | 14.926▼ | 63.664 |
| WILL %R | -38.021 | -91.883▼ | -91.883▼ | -96.767▼ | -72.094 |
| CCI | 23.304 | -99.446 | -119.734▼ | -189.113▼ | -31.319 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 311.74 | 311.74 | 299.82 | 301.20 | 441,860 |
| 15/10/26 | 305.30 | 314.53 | 304.31 | 314.06 | 278,400 |
| 14/10/26 | 319.46 | 319.97 | 311.43 | 312.47 | 257,500 |
| 13/10/26 | 320.59 | 324.62 | 320.04 | 324.27 | 160,709 |
| 12/10/26 | 329.42 | 329.42 | 325.27 | 326.19 | 189,800 |
| 09/10/26 | 331.77 | 332.68 | 329.30 | 331.55 | 3,915,029 |
| 08/10/26 | 332.99 | 334.38 | 326.08 | 329.21 | 268,700 |
| 07/10/26 | 335.98 | 336.01 | 333.0875 | 335.82 | 295,653 |
| 06/10/26 | 340.96 | 342.51 | 339.89 | 340.28 | 122,200 |
| 05/10/26 | 337.78 | 338.85 | 337.03 | 338.85 | 92,893 |
|
|
||||
|
|
||||
|
|