First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

237.25 ▲ +5.22 (+2.25%)
Open: 235.72 Vol: 0 Day's range: 234.77 - 237.25 Nov 10, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.02▼ 236.45▲ 236.45▲ 234.88▲ 236.54▲
MA10 236.78▲ 235.54▲ 234.45▲ 238.42▼ 231.45▲
MA20 235.29▲ 233.39▲ 234.08▲ 236.98▼ 222.74▲
MA50 234.67▲ 236.78▲ 237.85▼ 229.77▲ 203.24▲
MA100 237.21▼ 238.61▼ 237.54▼ 221.67▲ 195.68▲
MA200 238.89▼ 235.88▲ 233.28▲ 204.58▲ 163.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.785▲ 0.871▲ -1.139▼ 0.848▲
RSI 62.737▲ 57.083▲ 55.067▲ 52.475▲ 63.904▲
STOCH 91.403▲ 93.714▲ 95.944▲ 40.730     76.463    
WILL %R -16.331▲ -4.455▲ -4.154▲ -40.758     -19.630▲
CCI 52.976     76.815     83.727     -36.660     78.055    
Latest Filters Detected On QTEC
RSI $QTEC RSI(14) Crossed Above 50 Set Alert
MA $QTEC Price Crossed Above MA(26) Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
QTEC historical stock data
date open high low close volume
10/11/25 235.72 237.38 234.77 236.845 117,235
07/11/25 231.04 232.04 225.98 232.03 190,600
06/11/25 237.59 237.59 231.84 233.22 127,400
05/11/25 235.07 239.13 234.85 237.68 111,300
04/11/25 237.39 238.89 234.22 234.61 124,800
03/11/25 243.81 243.97 240.55 242.42 48,000
31/10/25 241.98 243.44 240.57 241.81 109,500
30/10/25 240.82 243.07 239.88 239.92 68,100
29/10/25 244.32 244.32 241.50 242.71 83,200
28/10/25 243.76 244.19 242.49 243.00 126,200
Quote Details
52wk Low:143.80
52wk High:244.32
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+18.65%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00