First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

220.89 ▲ +1.17 (+0.53%)
Open: 223.46 Vol: 3.49K Day's range: 220.74 - 223.46 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.91▼ 221.35▼ 221.36▼ 221.68▼ 221.32▼
MA10 221.34▼ 221.62▼ 220.67▲ 222.09▼ 226.28▼
MA20 221.50▼ 220.79▲ 221.58▼ 223.31▼ 229.31▼
MA50 220.53▲ 221.63▼ 222.75▼ 228.70▼ 218.23▲
MA100 221.42▼ 222.26▼ 223.01▼ 230.82▼ 204.26▲
MA200 222.23▼ 223.07▼ 224.43▼ 224.93▼ 172.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.090▲ 0.125▲ 0.035▲ -2.622▼
RSI 48.052▼ 48.142▼ 47.515▼ 45.024▼ 45.351▼
STOCH 6.917▼ 38.254     53.183     40.294     18.366▼
WILL %R -90.854▼ -63.614     -54.839     -70.234     -83.149▼
CCI -75.413     -24.259     8.429     -49.613     -86.867    
Latest Filters Detected On QTEC
CDL $QTEC Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
What Investors Should Know About This $8 Million Tech ETF Sale Last Quarter
Monday, March 16, 2026 05:41 PM
This technology ETF tracks the NASDAQ-100 sector with an equal-weighted strategy, offering diversified exposure to large-cap tech equities.
This Tech ETF Jumped 25% in One Year but One Fund Still Sold It Off
Thursday, January 15, 2026 05:30 PM
QTEC delivers equal-weighted exposure to leading NASDAQ-100 technology stocks, emphasizing diversification across the tech sector. NYSEMKT:USFR: $13.47 million (9.4% of AUM) NYSEMKT:QUAL: $9.94 ...
This Tech ETF Jumped 25% in One Year but One Fund Still Sold It Off
Thursday, January 15, 2026 04:00 PM
Guided Capital Wealth Management sold 12,639 shares of QTEC in the fourth quarter. The shares were previously worth about $2.90 million. The position previously accounted for 2.5% of the fund’s AUM as ...
QTEC historical stock data
date open high low close volume
25/03/26 223.46 223.46 220.74 220.89 146,489
24/03/26 220.81 221.06 218.09 219.72 402,332
23/03/26 223.68 226.224 221.495 222.73 240,480
20/03/26 223.78 224.21 218.35 220.29 316,106
19/03/26 219.79 226.04 219.39 224.77 266,341
18/03/26 225.57 226.82 223.68 223.73 157,200
17/03/26 224.44 226.94 224.44 226.30 225,808
16/03/26 223.48 225.11 222.94 223.43 389,177
13/03/26 220.62 223.61 218.7901 219.41 165,295
12/03/26 223.10 223.81 219.46 219.68 180,932
Quote Details
52wk Low:143.80
52wk High:247.98
Vol:3.49K
Avg Vol(3m):4.5M
1Y Chng:+36.83%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00