First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

280.87 ▼ -4.81 (-1.68%)
Open: 285.44 Vol: 2.96M Day's range: 274.77 - 285.44 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 280.60▲ 280.73▼ 280.17▲ 282.73▼ 288.70▼
MA10 280.77▼ 279.54▲ 281.06▼ 280.66▲ 306.35▼
MA20 280.70▲ 281.55▼ 284.98▼ 292.99▼ 308.97▼
MA50 279.65▲ 282.97▼ 278.29▲ 310.02▼ 275.92▲
MA100 280.60▲ 279.08▲ 288.87▼ 311.29▼ 239.93▲
MA200 283.90▼ 289.98▼ 302.84▼ 284.98▼ 202.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.107▲ -0.799▼ -0.212▼ -7.657▼
RSI 53.641▲ 45.323▼ 47.096▼ 40.363▼ 44.101▼
STOCH 44.698     76.621     37.740     45.349     19.777▼
WILL %R -55.899     -45.308     -58.801     -66.034     -78.124▼
CCI 48.976     46.764     -35.064     -52.187     -158.605▼
Latest Filters Detected On QTEC
MA $QTEC Price Crossed Below MA(200) Set Alert
CDL $QTEC Hammer Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
First Trust NASDAQ-100 Tech (QTEC) Buys $5.1 Million More AppLovin on Friday
Tuesday, November 10, 2026 05:30 AM
The fund added $145.7 million across 42 positions and sold nothing, led by a $5.1 million increase in AppLovin.
[NASDAQ100-related ETF/QTEC Performance Report] QTEC plunges 7.77%! The decline accelerates after breaking past lows | Unrealized loss of -17.39%, causes of the AI ...
Friday, November 06, 2026 12:47 AM
Friday, November 6, 2026I am currently practicing two trading strategies using "QTEC," a US ETF that invests in technology-related stocks on the NASDAQ100.The first is a long-term holding strategy ...
Should You Invest in the First Trust NASDAQ-100-Technology Sector ETF (QTEC)?
Wednesday, October 21, 2026 02:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
QTEC historical stock data
date open high low close volume
13/11/26 285.44 285.44 274.77 280.87 2,957,800
12/11/26 281.92 289.25 280.77 285.68 413,807
11/11/26 286.40 292.38 284.63 288.85 444,815
10/11/26 275.82 282.05 273.40 278.22 366,300
09/11/26 271.36 281.97 270.35 280.03 591,430
06/11/26 271.85 272.32 265.36 268.15 962,900
05/11/26 279.89 280.63 263.61 264.72 854,800
04/11/26 286.38 292.67 284.29 286.58 215,100
03/11/26 286.79 290.79 286.43 288.12 124,800
02/11/26 294.79 295.84 284.96 285.34 393,797
Quote Details
52wk Low:205.57
52wk High:342.51
Vol:2.96M
Avg Vol(3m):7.1M
1Y Chng:+20.46%
1M Chng:-17.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00