| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.24▲ | 314.39▼ | 313.97▲ | 316.83▼ | 310.23▲ |
| MA10 | 314.01▲ | 313.78▲ | 313.58▲ | 318.93▼ | 313.88▲ |
| MA20 | 313.42▲ | 313.68▲ | 314.04▲ | 311.29▲ | 299.13▲ |
| MA50 | 313.61▲ | 317.94▼ | 319.91▼ | 314.81▼ | 257.10▲ |
| MA100 | 317.84▼ | 319.19▼ | 317.23▼ | 294.85▲ | 226.39▲ |
| MA200 | 319.70▼ | 312.71▲ | 309.63▲ | 262.38▲ | 190.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.425▲ | 0.357▲ | 0.073▲ | -1.232▼ |
| RSI | 54.092▲ | 47.237▼ | 43.652▼ | 50.606▲ | 60.005▲ |
| STOCH | 71.309 | 80.208▲ | 63.544 | 44.467 | 40.781 |
| WILL %R | -19.697▲ | -19.697▲ | -27.891 | -65.490 | -46.860 |
| CCI | 52.564 | 80.880 | 64.820 | -79.646 | 37.627 |
| CDL | $QTEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 09:00 AM
Arm Holdings stock fell over 9% as AI trade jitters hit tech shares. Get key insights on technical levels, earnings estimates, and analyst targets ahead of results. Arm Holdings stock jumped over 4% ...
|
|
Wednesday, August 19, 2026 03:20 AM
Launched on April 19, 2006, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Broad segment ...
|
|
Thursday, July 02, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 315.55 | 315.55 | 311.215 | 314.19 | 97,884 |
| 20/08/26 | 313.45 | 315.49 | 312.18 | 313.72 | 100,108 |
| 19/08/26 | 318.60 | 319.04 | 311.12 | 313.47 | 89,472 |
| 18/08/26 | 319.20 | 321.90 | 315.88 | 316.68 | 173,837 |
| 17/08/26 | 328.395 | 328.80 | 325.715 | 326.08 | 82,850 |
| 14/08/26 | 326.70 | 327.69 | 324.00 | 326.66 | 82,135 |
| 13/08/26 | 321.25 | 329.03 | 321.25 | 327.10 | 346,048 |
| 12/08/26 | 321.95 | 322.2584 | 319.60 | 319.95 | 125,846 |
| 11/08/26 | 316.76 | 317.905 | 314.12 | 315.56 | 76,248 |
| 10/08/26 | 317.13 | 319.09 | 315.73 | 315.85 | 111,798 |
|
|
||||
|
|
||||
|
|