First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

241.04 ▲ +4.86 (+2.06%)
Open: 236.59 Vol: 188.31K Day's range: 236.59 - 241.18 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.57▲ 238.93▲ 239.03▲ 232.76▲ 223.41▲
MA10 239.21▲ 237.42▲ 237.02▲ 227.63▲ 223.63▲
MA20 236.92▲ 233.64▲ 232.73▲ 222.83▲ 229.44▲
MA50 231.30▲ 229.46▲ 227.55▲ 224.30▲ 221.32▲
MA100 228.70▲ 222.85▲ 221.89▲ 229.37▲ 205.44▲
MA200 222.08▲ 221.49▲ 222.59▲ 226.12▲ 173.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.564▲ 0.631▲ 2.642▲ -0.478▼
RSI 84.785▲ 82.779▲ 83.137▲ 67.829▲ 60.673▲
STOCH 96.157▲ 95.360▲ 98.722▲ 88.433▲ 40.631    
WILL %R -0.554▲ -0.296▲ -0.258▲ -0.393▲ -16.364▲
CCI 110.491▲ 135.294▲ 134.144▲ 145.878▲ 96.024    
Latest Filters Detected On QTEC
▲ BREAK $QTEC Price Breaks 30 Days High Set Alert
▲ BREAK $QTEC Price Breaks 20 Days High Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
CDL $QTEC Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Should You Invest in the First Trust NASDAQ-100-Technology Sector ETF (QTEC)?
Wednesday, April 15, 2026 06:36 AM
If you're interested in broad exposure to the Technology - Broad segment of the equity market, look no further than the First Trust NASDAQ-100-Technology Sector ETF (QTEC), a pass ...
Should you invest in the First Trust NASDAQ-100-Technology Sector ETF (QTEC)?
Wednesday, April 15, 2026 03:20 AM
If you're interested in broad exposure to the Technology - Broad segment of the equity market, look no further than the First Trust NASDAQ-100-Technology Sector ETF (QTEC), a passively managed ...
First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Technology Sector Index Fund
Friday, March 20, 2026 03:04 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QTEC historical stock data
date open high low close volume
15/04/26 236.59 241.18 236.59 241.04 188,305
14/04/26 235.66 236.30 234.24 236.18 201,801
13/04/26 226.47 233.25 226.38 232.97 232,726
10/04/26 228.66 228.66 225.91 226.37 195,869
09/04/26 229.36 229.36 225.51 227.22 200,539
08/04/26 232.52 233.745 228.30 229.29 296,685
07/04/26 220.65 222.59 218.03 222.53 140,935
06/04/26 221.13 222.65 220.2675 221.79 188,170
02/04/26 214.06 220.40 213.16 219.78 162,151
01/04/26 217.72 221.02 217.18 219.10 301,531
Quote Details
52wk Low:155.24
52wk High:247.98
Vol:188.31K
Avg Vol(3m):4.1M
1Y Chng:+35.11%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00