First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

312.97 ▲ +3.93 (+1.27%)
Open: 310.98 Vol: 93.2K Day's range: 309.29 - 313.18 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.92▲ 311.27▲ 310.91▲ 307.19▲ 312.81▲
MA10 311.50▲ 310.67▲ 310.17▲ 308.52▲ 310.13▲
MA20 310.84▲ 309.51▲ 308.16▲ 310.61▲ 311.14▲
MA50 309.68▲ 307.10▲ 307.99▲ 310.10▲ 263.96▲
MA100 307.25▲ 308.79▲ 309.93▲ 308.59▲ 231.14▲
MA200 308.28▲ 310.34▲ 313.45▼ 270.23▲ 194.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.247▲ 0.576▲ -0.173▼ -2.905▼
RSI 82.688▲ 72.786▲ 67.453▲ 52.778▲ 58.606▲
STOCH 92.163▲ 95.964▲ 91.537▲ 45.798     61.189    
WILL %R -1.838▲ -1.182▲ -0.463▲ -27.869     -49.546    
CCI 204.867▲ 220.314▲ 165.751▲ 74.056     -39.534    
Latest Filters Detected On QTEC
▲ PSAR&MOM $QTEC PSAR Switch Up + Momentum Set Alert
RSI $QTEC RSI(14) Crossed Above 50 Set Alert
MA $QTEC Price Crossed Above MA(50) Set Alert
MA $QTEC Price Crossed Above MA(26) Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a Strong ETF Right Now?
Thursday, September 10, 2026 03:20 AM
The First Trust NASDAQ-100-Technology Sector ETF (QTEC) was launched on 04/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETF ...
Does a $15 Million QTEC Sale Signal Caution Around Overheated AI and Chip Stocks?
Sunday, May 10, 2026 02:37 AM
On May 8, 2026, NewSquare Capital reported selling 64,705 shares of the First Trust NASDAQ-100-Technology Sector Index Fund (NASDAQ:QTEC), an estimated $14.80 million transaction based on average ...
First Trust NASDAQ-100- Technology Index Fund
Wednesday, February 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QTEC historical stock data
date open high low close volume
18/09/26 310.98 313.18 309.29 312.97 93,200
17/09/26 308.58 309.63 307.11 309.04 123,380
16/09/26 304.82 306.94 301.22 303.79 104,000
15/09/26 305.95 306.24 303.259 303.79 86,306
14/09/26 301.58 308.57 301.46 306.34 87,893
11/09/26 309.54 310.11 307.82 308.53 86,835
10/09/26 305.86 308.60 305.12 305.99 177,774
09/09/26 311.43 313.13 310.47 310.91 70,569
08/09/26 313.19 313.38 310.31 311.57 54,152
04/09/26 310.37 312.79 310.19 312.25 98,585
Quote Details
52wk Low:205.57
52wk High:340.23
Vol:93.2K
Avg Vol(3m):3.1M
1Y Chng:+32.42%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00