| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.49▼ | 316.00▼ | 316.36▼ | 322.46▼ | 319.09▼ |
| MA10 | 315.88▼ | 316.73▼ | 318.44▼ | 325.03▼ | 302.01▲ |
| MA20 | 316.37▼ | 318.97▼ | 318.83▼ | 321.59▼ | 263.20▲ |
| MA50 | 317.57▼ | 319.42▼ | 325.21▼ | 296.34▲ | 241.55▲ |
| MA100 | 319.64▼ | 325.74▼ | 320.07▼ | 260.32▲ | 216.25▲ |
| MA200 | 321.83▼ | 320.89▼ | 314.38▲ | 246.65▲ | 182.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.272▼ | -0.202▼ | -2.342▼ | 6.985▲ |
| RSI | 44.969▼ | 41.282▼ | 39.785▼ | 51.653▲ | 67.567▲ |
| STOCH | 76.747 | 30.353 | 19.100▼ | 54.802 | 87.830▲ |
| WILL %R | -57.938 | -83.087▼ | -88.923▼ | -49.475 | -17.860▲ |
| CCI | 28.591 | -46.823 | -75.691 | -30.796 | 84.927 |
|
Wednesday, June 24, 2026 04:38 PM
Arm Stock Jumps Ahead Of Earnings As AI Demand Continues To Accelerate Arm stock rises ahead of Q4 earnings as AI demand, analyst upgrades and bullish technical signals drive investor focus. Arm ...
|
|
Thursday, May 21, 2026 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 07:08 AM
First Trust NASDAQ-100-Technology Sector Index Fund issues dividends to shareholders from excess cash First Trust NASDAQ-100-Technology Sector Index Fund generates. Most companies pay dividends on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 315.72 | 319.32 | 314.37 | 316.18 | 2,169,126 |
| 25/06/26 | 329.02 | 329.02 | 316.015 | 322.84 | 312,526 |
| 24/06/26 | 319.20 | 321.45 | 313.04 | 317.57 | 469,780 |
| 23/06/26 | 320.01 | 325.345 | 318.08 | 319.98 | 305,060 |
| 22/06/26 | 337.80 | 340.23 | 332.36 | 335.74 | 157,776 |
| 18/06/26 | 334.71 | 337.19 | 332.79 | 335.18 | 141,448 |
| 17/06/26 | 328.80 | 333.9874 | 323.96 | 324.35 | 154,506 |
| 16/06/26 | 333.84 | 337.29 | 323.73 | 324.21 | 129,501 |
| 15/06/26 | 331.51 | 334.64 | 330.03 | 334.44 | 205,000 |
| 12/06/26 | 314.16 | 321.59 | 312.225 | 319.77 | 286,211 |
|
|
||||
|
|
||||
|
|