First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

243.85 ▲ +4.42 (+1.85%)
Open: 243.12 Vol: 0 Day's range: 243.12 - 243.99 Oct 27, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.64▲ 243.52▲ 243.59▲ 238.21▲ 234.78▲
MA10 243.60▲ 243.51▲ 241.46▲ 235.54▲ 227.50▲
MA20 243.54▲ 240.50▲ 237.91▲ 234.14▲ 220.11▲
MA50 239.59▲ 237.82▲ 235.84▲ 224.59▲ 201.77▲
MA100 237.37▲ 234.84▲ 233.73▲ 218.20▲ 194.37▲
MA200 234.47▲ 230.79▲ 226.79▲ 202.42▲ 163.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ 0.194▲ 0.672▲ 0.412▲ 1.902▲
RSI 75.079▲ 74.647▲ 72.477▲ 66.339▲ 71.827▲
STOCH 81.069▲ 81.665▲ 95.757▲ 88.689▲ 86.829▲
WILL %R -5.882▲ -1.830▲ -1.587▲ -0.722▲ -0.371▲
CCI 176.687▲ 55.566     80.884     194.265▲ 147.579▲
Latest Filters Detected On QTEC
▲ BREAK $QTEC Price Breaks 60 Days High Set Alert
▲ BREAK $QTEC Price Breaks 30 Days High Set Alert
▲ BREAK $QTEC Price Breaks 20 Days High Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a Strong ETF Right Now?
Friday, August 15, 2025 04:06 PM
Making its debut on 04/19/2006, smart beta exchange traded fund First Trust NASDAQ-100-Technology Sector ETF (QTEC) provides investors broad exposure to the Technology ETFs category of the market.
QTEC historical stock data
date open high low close volume
27/10/25 243.12 243.99 243.12 243.85 80,586
24/10/25 239.89 240.51 239.17 239.43 95,400
23/10/25 232.03 236.97 232.03 236.80 151,700
22/10/25 236.19 236.57 230.90 233.57 92,700
21/10/25 236.90 238.14 235.46 237.38 98,000
20/10/25 234.55 237.55 234.55 236.92 164,700
17/10/25 230.82 233.25 230.04 232.57 96,400
16/10/25 234.79 235.66 230.64 231.95 121,300
15/10/25 233.72 234.15 229.97 232.85 92,800
14/10/25 227.91 232.76 227.25 230.09 104,100
Quote Details
52wk Low:143.80
52wk High:243.99
Vol:0
Avg Vol(3m):2M
1Y Chng:+23.00%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00