First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

205.77 ▲ +4.24 (+2.10%)
Open: 203.83 Vol: 0 Day's range: 203.83 - 205.77 Jun 16, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.99▲ 203.07▲ 203.07▲ 204.80▲ 198.92▲
MA10 203.14▲ 203.27▲ 203.42▲ 202.74▲ 189.91▲
MA20 203.31▲ 204.32▲ 204.41▲ 198.71▲ 186.80▲
MA50 204.78▲ 204.76▲ 203.77▲ 184.23▲ 189.86▲
MA100 204.43▲ 201.86▲ 199.38▲ 187.43▲ 180.74▲
MA200 201.98▲ 198.75▲ 194.83▲ 189.88▲ 158.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.518▲ 0.020▲ -0.104▼ 0.001▲ 3.394▲
RSI 64.110▲ 59.006▲ 58.950▲ 67.228▲ 60.216▲
STOCH 84.207▲ 35.823     33.393     82.822▲ 92.021▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.789▲ -2.444▲
CCI 132.049▲ 117.468▲ 94.743     83.822     112.511▲
Latest Filters Detected On QTEC
▲ RSI&MACD $QTEC MACD cross and RSI above 55 Set Alert
▲ MACD $QTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QTEC Price Crossed Above MA(7) Set Alert
CDL $QTEC Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
QTEC historical stock data
date open high low close volume
16/06/25 203.83 206.08 203.83 206.08 37,749
13/06/25 201.63 204.20 200.92 201.53 152,900
12/06/25 204.20 206.16 204.20 205.00 79,400
11/06/25 206.52 207.64 204.34 205.54 125,000
10/06/25 204.45 205.93 204.25 205.84 124,965
09/06/25 202.84 204.93 202.84 203.63 115,959
06/06/25 201.60 203.39 201.50 201.97 114,800
05/06/25 200.69 202.84 198.48 199.38 163,700
04/06/25 198.47 200.35 198.33 199.88 236,500
03/06/25 195.30 198.89 194.92 198.52 149,800
Quote Details
52wk Low:143.80
52wk High:211.25
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+2.83%
1M Chng:+12.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00