First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

221.67 ▲ +1.11 (+0.50%)
Open: 220.86 Vol: 58.6K Day's range: 218.84 - 222.41 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.93▲ 220.85▲ 220.85▲ 219.68▲ 216.12▲
MA10 220.66▲ 220.37▲ 220.35▲ 217.55▲ 214.98▲
MA20 220.18▲ 219.63▲ 219.44▲ 214.89▲ 208.30▲
MA50 218.75▲ 218.34▲ 217.43▲ 214.81▲ 196.79▲
MA100 216.28▲ 215.82▲ 214.80▲ 206.31▲ 189.45▲
MA200 214.23▲ 214.24▲ 214.45▲ 197.32▲ 161.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.110▲ 0.090▲ 0.819▲ 0.686▲
RSI 75.018▲ 77.687▲ 76.725▲ 65.201▲ 65.544▲
STOCH 84.505▲ 84.373▲ 86.559▲ 92.051▲ 65.507    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.017▲ -3.445▲
CCI 228.777▲ 202.623▲ 182.541▲ 121.395▲ 175.123▲
Latest Filters Detected On QTEC
▲ MA $QTEC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $QTEC Price Breaks 60 Days High Set Alert
▲ BREAK $QTEC Price Breaks 30 Days High Set Alert
▲ BREAK $QTEC Price Breaks 20 Days High Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Overbought Becomes The Norm For The Nasdaq
Wednesday, September 17, 2025 11:46 AM
Normally, overbought or oversold levels revert to the mean over time, so situations like the present are very unusual.
Oracle’s AI Boom Fuels ETF Gains, But Bubble Fears Linger
Monday, September 15, 2025 10:06 PM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
QTEC historical stock data
date open high low close volume
17/09/25 220.86 222.41 218.84 221.67 58,600
16/09/25 220.55 220.95 219.49 220.56 92,354
15/09/25 218.00 219.98 217.92 219.92 76,300
12/09/25 218.58 218.58 217.73 217.92 91,900
11/09/25 217.32 219.13 217.29 218.34 116,500
10/09/25 217.44 217.44 214.92 215.77 130,200
09/09/25 216.93 217.67 216.08 217.54 111,800
08/09/25 215.60 217.00 215.60 216.59 94,600
05/09/25 214.71 215.52 212.22 214.52 146,700
04/09/25 210.69 212.94 209.60 212.65 67,900
Quote Details
52wk Low:143.80
52wk High:222.41
Vol:58.6K
Avg Vol(3m):1.9M
1Y Chng:+17.25%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00