First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

216.29 ▲ +2.43 (+1.14%)
Open: 215.47 Vol: 17 Day's range: 215.47 - 216.49 Aug 28, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.18▲ 216.18▲ 215.98▲ 213.89▲ 213.01▲
MA10 215.30▲ 215.30▲ 214.67▲ 212.64▲ 214.08▲
MA20 214.10▲ 214.10▲ 213.84▲ 212.65▲ 201.82▲
MA50 213.46▲ 212.81▲ 212.32▲ 213.42▲ 195.19▲
MA100 212.18▲ 213.07▲ 212.73▲ 199.34▲ 187.33▲
MA200 212.79▲ 213.94▲ 214.30▲ 195.99▲ 160.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.291▲ 0.264▲ 0.299▲ 0.151▲ 1.064▲
RSI 72.439▲ 70.607▲ 70.181▲ 57.436▲ 62.072▲
STOCH 95.652▲ 95.652▲ 94.377▲ 69.893     65.837    
WILL %R -5.348▲ -5.291▲ -5.128▲ -2.992▲ -16.297▲
CCI 77.723     77.518     108.961▲ 131.000▲ 61.477    
Latest Filters Detected On QTEC
▲ RSI&MACD $QTEC MACD cross and RSI above 55 Set Alert
▲ MACD $QTEC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $QTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
QTEC historical stock data
date open high low close volume
28/08/25 215.47 216.49 215.47 216.29 20,716
27/08/25 212.50 214.05 212.48 213.86 32,600
26/08/25 212.55 213.70 212.55 213.04 45,600
25/08/25 212.94 213.30 211.95 212.65 144,500
22/08/25 209.06 214.99 209.06 213.61 176,200
21/08/25 208.62 209.62 207.77 208.95 93,800
20/08/25 210.28 210.28 206.24 209.71 92,300
19/08/25 214.29 214.40 210.43 210.73 118,300
18/08/25 212.97 214.24 212.97 214.12 67,600
15/08/25 214.43 214.43 212.995 213.39 72,244
Quote Details
52wk Low:143.80
52wk High:221.43
Vol:17
Avg Vol(3m):2.4M
1Y Chng:+16.74%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00