| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.91▲ | 311.64▲ | 311.77▲ | 310.54▲ | 317.16▼ |
| MA10 | 311.64▲ | 311.66▲ | 311.15▲ | 312.51▼ | 311.58▲ |
| MA20 | 311.71▲ | 310.23▲ | 308.78▲ | 315.72▼ | 306.80▲ |
| MA50 | 309.89▲ | 309.36▲ | 311.82▲ | 312.35▼ | 260.76▲ |
| MA100 | 308.22▲ | 311.36▲ | 314.36▼ | 303.59▲ | 228.83▲ |
| MA200 | 311.17▲ | 315.30▼ | 311.13▲ | 266.38▲ | 192.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.180▲ | 0.599▲ | -0.922▼ | -2.109▼ |
| RSI | 62.338▲ | 60.768▲ | 58.230▲ | 49.440▼ | 58.772▲ |
| STOCH | 66.130 | 63.504 | 75.677 | 37.138 | 55.299 |
| WILL %R | -28.516 | -16.810▲ | -8.091▲ | -54.705 | -50.854 |
| CCI | 106.116▲ | 77.471 | 88.324 | -24.210 | -26.818 |
| ▼ MACD | $QTEC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 01, 2026 09:00 AM
Arm Holdings stock fell over 9% as AI trade jitters hit tech shares. Get key insights on technical levels, earnings estimates, and analyst targets ahead of results. Arm Holdings stock jumped over 4% ...
|
|
Wednesday, February 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 19, 2025 03:21 AM
Making its debut on 04/19/2006, smart beta exchange traded fund First Trust NASDAQ-100-Technology Sector ETF (QTEC) provides investors broad exposure to the Technology ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 310.37 | 312.79 | 310.19 | 312.25 | 98,585 |
| 03/09/26 | 306.31 | 310.41 | 305.54 | 310.07 | 132,314 |
| 02/09/26 | 306.45 | 306.56 | 304.26 | 305.86 | 116,636 |
| 01/09/26 | 310.29 | 311.03 | 306.69 | 308.02 | 123,705 |
| 31/08/26 | 315.72 | 317.5099 | 314.39 | 316.51 | 108,920 |
| 28/08/26 | 319.34 | 319.79 | 315.39 | 316.13 | 162,339 |
| 27/08/26 | 317.75 | 321.83 | 317.75 | 321.76 | 148,095 |
| 26/08/26 | 309.30 | 313.43 | 309.30 | 312.72 | 75,249 |
| 25/08/26 | 312.175 | 313.54 | 310.06 | 311.88 | 83,815 |
| 24/08/26 | 309.40 | 311.00 | 306.80 | 309.88 | 96,102 |
|
|
||||
|
|
||||
|
|