| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.12▼ | 320.38▼ | 320.08▼ | 310.55▲ | 307.83▲ |
| MA10 | 320.42▼ | 319.57▲ | 317.52▲ | 318.21▲ | 284.38▲ |
| MA20 | 319.42▲ | 314.66▲ | 310.15▲ | 310.29▲ | 253.82▲ |
| MA50 | 313.97▲ | 308.14▲ | 313.72▲ | 278.88▲ | 237.13▲ |
| MA100 | 308.12▲ | 315.75▲ | 315.45▲ | 252.64▲ | 213.54▲ |
| MA200 | 307.55▲ | 310.00▲ | 300.49▲ | 241.63▲ | 180.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.391▼ | 0.387▲ | 1.730▲ | -2.724▼ | 8.262▲ |
| RSI | 61.077▲ | 67.561▲ | 63.227▲ | 59.970▲ | 74.708▲ |
| STOCH | 35.202 | 88.700▲ | 94.219▲ | 32.233 | 91.550▲ |
| WILL %R | -62.174 | -13.302▲ | -7.784▲ | -35.833 | -12.100▲ |
| CCI | -38.266 | 60.372 | 77.178 | 11.600 | 92.474 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 314.16 | 321.59 | 312.225 | 319.77 | 286,211 |
| 11/06/26 | 303.10 | 315.09 | 301.56 | 313.97 | 341,527 |
| 10/06/26 | 301.62 | 309.61 | 298.205 | 298.97 | 545,194 |
| 09/06/26 | 316.75 | 318.54 | 291.62 | 306.94 | 419,280 |
| 08/06/26 | 314.16 | 318.145 | 311.26 | 313.12 | 193,244 |
| 05/06/26 | 320.38 | 320.38 | 305.01 | 305.01 | 221,711 |
| 04/06/26 | 323.91 | 332.00 | 323.4667 | 329.60 | 79,610 |
| 03/06/26 | 335.49 | 335.49 | 327.32 | 333.19 | 118,721 |
| 02/06/26 | 328.56 | 333.21 | 327.80 | 332.95 | 120,407 |
| 01/06/26 | 319.62 | 330.31 | 319.62 | 328.56 | 175,164 |
|
|
||||
|
|
||||
|
|