First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

178.40 ▲ +0.41 (+0.23%)
Open: 180.59 Vol: 348.8K Day's range: 178.40 - 181.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.86▼ 180.07▼ 180.00▼ 177.40▲ 166.43▲
MA10 180.18▼ 180.30▼ 179.23▼ 170.79▲ 174.35▲
MA20 180.38▼ 178.49▲ 177.86▲ 165.75▲ 185.74▼
MA50 178.58▼ 177.27▲ 174.83▲ 177.04▲ 189.46▼
MA100 177.49▲ 171.79▲ 168.49▲ 187.25▼ 177.17▲
MA200 173.50▲ 166.28▲ 170.25▲ 188.51▼ 156.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.075▼ -0.006▼ 2.700▲ -2.035▼
RSI 40.711▼ 50.036▲ 55.410▲ 57.148▲ 46.984▼
STOCH 38.393     49.476     78.567     95.858▲ 31.426    
WILL %R -100.000▼ -56.117     -38.026     -12.206▲ -48.703    
CCI -313.392▼ -47.672     32.108     110.675▲ -26.160    
Latest Filters Detected On QTEC
▲ MACD $QTEC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $QTEC Price Breaks 20 Days High Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
Canadian Bitcoin ETFs Bounce Back Strongly on Triple Tailwinds
Tuesday, April 29, 2025 03:15 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq 100 Technology Index Fund (QTEC-Q) from The Globe and Mail including charting and trades.
QTEC historical stock data
date open high low close volume
01/05/25 180.59 181.62 178.40 178.40 348,800
30/04/25 172.89 178.31 172.17 177.99 92,100
29/04/25 176.305 178.23 175.95 177.32 226,163
28/04/25 176.40 177.59 173.96 176.64 308,000
25/04/25 173.66 177.06 173.66 176.63 194,000
24/04/25 169.14 174.66 169.14 174.45 464,900
23/04/25 168.20 170.44 166.14 166.48 438,400
22/04/25 159.51 162.71 159.13 161.26 275,000
21/04/25 158.67 159.06 155.24 157.45 428,400
17/04/25 162.43 162.66 159.89 161.23 299,600
Quote Details
52wk Low:143.80
52wk High:211.25
Vol:348.8K
Avg Vol(3m):6.8M
1Y Chng:-6.68%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00