| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.02▲ | 239.99▲ | 240.00▲ | 238.95▲ | 230.71▲ |
| MA10 | 240.40▲ | 239.33▲ | 239.48▲ | 234.87▲ | 232.42▲ |
| MA20 | 239.58▲ | 239.27▲ | 239.08▲ | 229.19▲ | 225.37▲ |
| MA50 | 239.26▲ | 238.61▲ | 236.75▲ | 233.11▲ | 205.85▲ |
| MA100 | 238.99▲ | 234.54▲ | 229.46▲ | 225.10▲ | 197.92▲ |
| MA200 | 236.52▲ | 229.80▲ | 232.67▲ | 207.52▲ | 165.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.208▲ | 0.027▲ | 1.924▲ | -0.101▼ |
| RSI | 70.535▲ | 75.310▲ | 73.667▲ | 64.309▲ | 62.835▲ |
| STOCH | 91.521▲ | 71.121 | 62.721 | 94.984▲ | 56.936 |
| WILL %R | -6.390▲ | -5.369▲ | -5.369▲ | -0.649▲ | -8.346▲ |
| CCI | 132.691▲ | 243.050▲ | 243.873▲ | 94.047 | 115.942▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 238.545 | 241.73 | 238.005 | 241.53 | 67,602 |
| 09/12/25 | 237.59 | 239.82 | 237.53 | 239.12 | 64,700 |
| 08/12/25 | 239.38 | 240.14 | 237.77 | 238.82 | 106,800 |
| 05/12/25 | 237.54 | 240.52 | 237.54 | 238.71 | 92,900 |
| 04/12/25 | 237.43 | 237.43 | 235.57 | 236.55 | 105,700 |
| 03/12/25 | 233.23 | 237.58 | 232.72 | 237.47 | 136,700 |
| 02/12/25 | 230.07 | 233.77 | 230.07 | 233.16 | 183,700 |
| 01/12/25 | 227.00 | 230.06 | 226.60 | 228.87 | 91,700 |
| 28/11/25 | 226.47 | 228.86 | 226.38 | 228.83 | 142,200 |
| 26/11/25 | 225.25 | 226.82 | 224.30 | 225.68 | 169,900 |
|
|
||||
|
|
||||
|
|