First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

228.18 ▲ +8.24 (+3.75%)
Open: 223.43 Vol: 353.06K Day's range: 222.25 - 228.58 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.12▲ 227.87▲ 227.64▲ 228.34▼ 235.83▼
MA10 227.88▲ 227.35▲ 225.03▲ 234.96▼ 235.24▼
MA20 227.79▲ 224.76▲ 223.92▲ 236.40▼ 232.89▼
MA50 224.92▲ 225.31▲ 231.71▼ 235.01▼ 211.56▲
MA100 223.75▲ 233.19▼ 235.63▼ 233.29▼ 201.66▲
MA200 229.46▼ 235.80▼ 235.70▼ 219.29▲ 168.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.601▲ 1.294▲ -1.989▼ -1.337▼
RSI 65.747▲ 62.361▲ 53.999▲ 43.451▼ 50.776▲
STOCH 89.596▲ 95.440▲ 99.051▲ 20.107     66.867    
WILL %R -10.185▲ -1.166▲ -1.161▲ -68.018     -53.384    
CCI 146.341▲ 78.609     98.253     -107.153▼ -60.039    
Latest Filters Detected On QTEC
▼ BREAK $QTEC Price Breaks 30 Days Low Set Alert
▼ BREAK $QTEC Price Breaks 20 Days Low Set Alert
▼ BREAK $QTEC Price Breaks 10 Days Low Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
This Tech ETF Jumped 25% in One Year but One Fund Still Sold It Off
Thursday, January 15, 2026 05:45 PM
QTEC delivers equal-weighted exposure to leading NASDAQ-100 technology stocks, emphasizing diversification across the tech sector. NYSEMKT:USFR: $13.47 million (9.4% of AUM) NYSEMKT:QUAL: $9.94 ...
This Tech ETF Jumped 25% in One Year but One Fund Still Sold It Off
Thursday, January 15, 2026 04:00 PM
Guided Capital Wealth Management sold 12,639 shares of QTEC in the fourth quarter. The shares were previously worth about $2.90 million. The position previously accounted for 2.5% of the fund’s AUM as ...
QTEC historical stock data
date open high low close volume
06/02/26 223.43 228.58 222.25 228.18 353,064
05/02/26 221.72 224.36 218.87 219.94 476,940
04/02/26 228.14 228.74 220.90 224.72 712,900
03/02/26 239.00 239.00 226.88 230.53 325,241
02/02/26 233.95 239.72 233.95 238.31 263,278
30/01/26 241.13 242.20 234.16 235.53 223,400
29/01/26 245.75 245.75 237.47 243.33 276,836
28/01/26 245.71 247.98 245.71 246.56 254,914
27/01/26 242.51 242.83 240.97 242.23 122,687
26/01/26 239.09 240.96 238.00 240.23 209,688
Quote Details
52wk Low:143.80
52wk High:247.98
Vol:353.06K
Avg Vol(3m):3.2M
1Y Chng:+18.01%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00