First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

292.87 ▼ -16.41 (-5.31%)
Open: 298.56 Vol: 451.3K Day's range: 288.54 - 298.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 291.54▲ 290.39▲ 291.20▲ 306.32▼ 312.48▼
MA10 290.68▲ 292.05▲ 296.94▼ 305.32▼ 314.29▼
MA20 291.65▲ 299.73▼ 303.90▼ 315.36▼ 314.09▼
MA50 298.98▼ 305.92▼ 304.59▼ 316.43▼ 273.85▲
MA100 304.88▼ 305.39▼ 308.18▼ 315.47▼ 238.45▲
MA200 304.29▼ 310.80▼ 320.02▼ 282.92▲ 200.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.703▲ -0.827▼ -1.924▼ -1.437▼ -5.177▼
RSI 45.093▼ 33.904▼ 30.431▼ 35.451▼ 46.751▼
STOCH 90.201▲ 11.601▼ 4.794▼ 50.716     46.627    
WILL %R -8.079▲ -79.563▼ -80.202▼ -87.999▼ -86.632▼
CCI 205.830▲ -46.665     -68.301     -172.268▼ -114.123▼
Latest Filters Detected On QTEC
▼ MA $QTEC MA(20) Crossed Below MA(50) Set Alert
MA $QTEC Price Crossed Below MA(13) Set Alert
MA $QTEC Price Crossed Below MA(7) Set Alert
▼ GAP $QTEC Open Gap Down %3 Set Alert
▼ GAP $QTEC Open Gap Down %2 Set Alert
▼ BREAK $QTEC Price Breaks 60 Days Low Set Alert
▼ BREAK $QTEC Price Breaks 30 Days Low Set Alert
▼ BREAK $QTEC Price Breaks 20 Days Low Set Alert
▼ BREAK $QTEC Price Breaks 10 Days Low Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
[NASDAQ100-related ETF/QTEC Performance Report] Unrealized loss improved to -9.66%! No buy signal yet | Next week's FOMC, major AI earnings, and stock price forecast
Saturday, October 24, 2026 07:27 PM
Sunday, October 25, 2026Using the US ETF 'QTEC', which invests in technology-related stocks of the NASDAQ 100, I am practicing two types of investment strategies based on daily charts.The recent US ...
Should you invest in the First Trust NASDAQ-100-Technology Sector ETF (QTEC)?
Wednesday, October 21, 2026 02:20 AM
Designed to provide broad exposure to the Technology - Broad segment of the equity market, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) is a passively managed exchange traded fund launched ...
[US Stock Swing Trading Practice Record] QTEC Unrealized Loss -2.49%, Holding Position! Analysis of Future Outlook for NASDAQ 100
Tuesday, October 13, 2026 10:42 PM
Manbou Practice Research Institute1. QTEC Daily Swing Trading: Latest Performance ReportI am currently conducting practical research on daily swing trading using QTEC (First Trust NASDAQ-100 ...
QTEC historical stock data
date open high low close volume
30/10/26 298.56 298.98 288.54 292.87 451,300
29/10/26 307.28 309.82 305.18 309.28 120,593
28/10/26 310.44 314.425 309.65 314.41 100,881
27/10/26 305.84 311.59 305.84 310.74 215,644
26/10/26 300.93 306.55 299.80 304.31 265,126
23/10/26 297.77 302.85 297.58 300.42 145,500
22/10/26 304.49 305.42 297.89 299.41 389,400
21/10/26 309.99 312.59 307.92 310.48 199,300
20/10/26 302.93 308.93 300.58 306.18 173,800
19/10/26 307.18 308.84 304.66 305.11 135,641
Quote Details
52wk Low:205.57
52wk High:342.51
Vol:451.3K
Avg Vol(3m):5.7M
1Y Chng:+30.50%
1M Chng:-10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00