First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

319.32 ▲ +6.04 (+1.93%)
Open: 315.72 Vol: 138.26K Day's range: 315.27 - 319.70 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.73▲ 318.70▲ 318.57▲ 311.96▲ 296.16▲
MA10 318.71▲ 317.38▲ 316.75▲ 302.37▲ 264.84▲
MA20 317.19▲ 314.29▲ 312.87▲ 294.32▲ 246.36▲
MA50 312.48▲ 311.05▲ 305.30▲ 258.75▲ 232.92▲
MA100 309.27▲ 301.22▲ 298.26▲ 244.64▲ 211.37▲
MA200 300.07▲ 291.93▲ 279.22▲ 236.35▲ 178.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.282▲ 0.191▲ 0.810▲ 9.229▲
RSI 73.014▲ 70.063▲ 71.503▲ 77.851▲ 80.604▲
STOCH 71.286     95.844▲ 96.061▲ 92.685▲ 98.123▲
WILL %R -1.404▲ -0.645▲ -0.339▲ -1.062▲ -0.333▲
CCI 142.666▲ 92.371     98.341     144.248▲ 141.609▲
Latest Filters Detected On QTEC
▲ BREAK $QTEC Price Breaks 60 Days High Set Alert
▲ BREAK $QTEC Price Breaks 30 Days High Set Alert
▲ BREAK $QTEC Price Breaks 20 Days High Set Alert
▲ BREAK $QTEC Price Breaks 10 Days High Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
Thursday, May 21, 2026 03:12 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price, Quote, News & History
Friday, May 15, 2026 07:08 AM
GlobalFoundries plans 1.1 billion euro expansion in Dresden, backed by German gov, to meet growing demand for secure and efficient chips. After a sharp 23% rebound in the S&P 500 since April, hedge ...
Does a $15 Million QTEC Sale Signal Caution Around Overheated AI and Chip Stocks?
Saturday, May 09, 2026 04:59 PM
On May 8, 2026, NewSquare Capital reported selling 64,705 shares of the First Trust NASDAQ-100-Technology Sector Index Fund (NASDAQ:QTEC), an estimated $14.80 million transaction based on average ...
QTEC historical stock data
date open high low close volume
29/05/26 315.72 319.70 315.27 319.32 138,257
28/05/26 309.08 315.61 307.17 313.28 82,588
27/05/26 314.75 314.75 306.365 308.50 128,837
26/05/26 309.87 315.20 309.19 314.09 162,549
22/05/26 301.74 306.535 301.45 304.62 168,023
21/05/26 293.72 299.685 293.72 299.49 82,767
20/05/26 290.61 296.48 289.94 296.36 97,183
19/05/26 286.59 290.915 284.66 288.42 83,058
18/05/26 292.84 292.84 284.97 289.17 146,951
15/05/26 287.99 293.41 287.18 290.43 62,924
Quote Details
52wk Low:192.326
52wk High:319.70
Vol:138.26K
Avg Vol(3m):4.2M
1Y Chng:+55.42%
1M Chng:+28.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00