First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

290.43 ▼ -3.85 (-1.31%)
Open: 287.99 Vol: 62.92K Day's range: 287.18 - 293.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.29▼ 291.68▼ 291.19▼ 293.19▼ 273.74▲
MA10 291.61▼ 291.42▼ 292.25▼ 288.17▲ 246.42▲
MA20 292.07▼ 292.87▼ 292.63▼ 273.93▲ 238.75▲
MA50 293.13▼ 292.24▼ 290.88▼ 244.27▲ 228.51▲
MA100 291.79▼ 286.80▲ 278.38▲ 238.34▲ 209.07▲
MA200 288.71▲ 271.57▲ 256.70▲ 232.23▲ 176.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.294▼ -0.539▼ 0.697▲ 7.183▲
RSI 39.937▼ 43.054▼ 46.651▼ 71.482▲ 74.850▲
STOCH 47.290     49.737     39.051     86.254▲ 93.723▲
WILL %R -55.501     -70.261     -71.914     -17.248▲ -8.091▲
CCI -44.461     -57.871     -86.383     57.692     162.601▲
Latest Filters Detected On QTEC
MA $QTEC Price Crossed Below MA(7) Set Alert
▼ GAP $QTEC Open Gap Down %2 Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price, Quote, News & History
Friday, May 15, 2026 07:08 AM
GlobalFoundries plans 1.1 billion euro expansion in Dresden, backed by German gov, to meet growing demand for secure and efficient chips. After a sharp 23% rebound in the S&P 500 since April, hedge ...
Does a $15 Million QTEC Sale Signal Caution Around Overheated AI and Chip Stocks?
Sunday, May 10, 2026 03:11 AM
QTEC offers equal-weighted access to top tech firms, tracking the Nasdaq-100 Technology Sector Index for targeted sector exposure.
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a Strong ETF Right Now?
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
QTEC historical stock data
date open high low close volume
15/05/26 287.99 293.41 287.18 290.43 62,924
14/05/26 291.89 295.35 290.74 294.28 183,395
13/05/26 293.23 294.23 288.50 293.08 191,887
12/05/26 293.38 294.14 283.92 290.35 173,140
11/05/26 295.43 297.90 294.60 297.80 108,061
08/05/26 287.91 294.93 287.21 294.91 140,722
07/05/26 286.49 288.92 283.9801 285.77 142,785
06/05/26 281.93 284.939 279.34 284.89 186,030
05/05/26 275.93 278.68 275.31 277.98 101,872
04/05/26 272.575 274.15 270.315 272.23 154,696
Quote Details
52wk Low:189.59
52wk High:297.90
Vol:62.92K
Avg Vol(3m):3.8M
1Y Chng:+46.30%
1M Chng:+30.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00