| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.19▼ | 321.26▼ | 321.35▼ | 317.53▲ | 321.43▼ |
| MA10 | 321.33▼ | 321.00▲ | 321.48▼ | 320.61▲ | 312.14▲ |
| MA20 | 321.15▼ | 321.74▼ | 317.78▲ | 322.71▼ | 272.31▲ |
| MA50 | 321.85▼ | 317.00▲ | 320.90▲ | 308.36▲ | 245.59▲ |
| MA100 | 317.04▲ | 321.22▼ | 322.66▼ | 268.78▲ | 219.09▲ |
| MA200 | 321.23▼ | 323.76▼ | 321.18▼ | 251.11▲ | 184.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.273▼ | 0.464▲ | -2.032▼ | 4.271▲ |
| RSI | 48.104▼ | 55.022▲ | 54.393▲ | 52.438▲ | 68.466▲ |
| STOCH | 17.957▼ | 78.445 | 62.735 | 31.030 | 76.502 |
| WILL %R | -98.995▼ | -25.400 | -26.600 | -56.259 | -15.704▲ |
| CCI | -98.474 | 4.238 | 2.561 | -16.784 | 59.473 |
| CDL | $QTEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 03:20 AM
The First Trust NASDAQ-100-Technology Sector ETF (QTEC) made its debut on 04/19/2006, and is a smart beta exchange traded fund that provides broad exposure to the Technology ETFs category of the ...
|
|
Sunday, June 28, 2026 05:00 PM
Arm Stock Jumps Ahead Of Earnings As AI Demand Continues To Accelerate Arm stock rises ahead of Q4 earnings as AI demand, analyst upgrades and bullish technical signals drive investor focus. Arm ...
|
|
Thursday, May 21, 2026 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 321.355 | 322.17 | 317.24 | 321.04 | 150,273 |
| 09/07/26 | 319.66 | 324.08 | 318.925 | 321.67 | 219,782 |
| 08/07/26 | 307.60 | 313.62 | 306.12 | 312.89 | 161,469 |
| 07/07/26 | 314.02 | 314.88 | 307.30 | 311.30 | 198,101 |
| 06/07/26 | 318.25 | 324.17 | 317.47 | 320.77 | 163,152 |
| 02/07/26 | 326.58 | 329.32 | 311.89 | 314.98 | 294,725 |
| 01/07/26 | 328.49 | 332.07 | 325.84 | 326.10 | 215,319 |
| 30/06/26 | 325.43 | 336.02 | 325.43 | 334.69 | 186,410 |
| 29/06/26 | 319.26 | 326.745 | 313.24 | 326.47 | 523,702 |
| 26/06/26 | 315.72 | 319.32 | 314.37 | 316.18 | 2,169,126 |
|
|
||||
|
|
||||
|
|