| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.27▼ | 220.06▼ | 220.07▼ | 213.49▲ | 217.90▲ |
| MA10 | 219.71▼ | 220.00▼ | 218.74▲ | 217.58▲ | 223.20▼ |
| MA20 | 220.02▼ | 216.93▲ | 214.08▲ | 220.53▼ | 228.31▼ |
| MA50 | 217.40▲ | 212.83▲ | 216.23▲ | 226.41▼ | 219.16▲ |
| MA100 | 213.09▲ | 216.88▲ | 219.52▼ | 229.53▼ | 204.51▲ |
| MA200 | 214.68▲ | 220.16▼ | 222.12▼ | 225.16▼ | 172.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.381▼ | 0.163▲ | 0.982▲ | -0.420▼ | -2.921▼ |
| RSI | 52.199▲ | 65.385▲ | 62.583▲ | 47.881▼ | 46.002▼ |
| STOCH | 18.570▼ | 75.412 | 88.960▲ | 26.561 | 17.799▼ |
| WILL %R | -83.182▼ | -27.091 | -11.961▲ | -36.313 | -67.909 |
| CCI | -77.698 | 20.145 | 53.651 | -6.553 | -121.928▼ |
| MA | $QTEC Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 26, 2026 07:29 AM
Payable Mar 31; for shareholders of record Mar 26; ex-div Mar 26. More on First Trust NASDAQ-100-Technology Sector Index Fd ETF AI Can't Sustain This Rate Of Return Seeking Alpha’s Quant Rating on Fir ...
|
|
Monday, March 16, 2026 05:41 PM
This technology ETF tracks the NASDAQ-100 sector with an equal-weighted strategy, offering diversified exposure to large-cap tech equities.
|
|
Thursday, January 15, 2026 05:30 PM
QTEC delivers equal-weighted exposure to leading NASDAQ-100 technology stocks, emphasizing diversification across the tech sector. NYSEMKT:USFR: $13.47 million (9.4% of AUM) NYSEMKT:QUAL: $9.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 217.20 | 221.01 | 217.20 | 219.18 | 270,068 |
| 31/03/26 | 210.17 | 216.39 | 209.81 | 215.98 | 325,424 |
| 30/03/26 | 211.42 | 212.685 | 205.5701 | 207.03 | 301,747 |
| 27/03/26 | 213.13 | 213.13 | 209.025 | 209.58 | 218,492 |
| 26/03/26 | 217.71 | 220.45 | 215.45 | 215.67 | 177,610 |
| 25/03/26 | 222.79 | 223.61 | 219.93 | 220.85 | 169,200 |
| 24/03/26 | 220.81 | 221.06 | 218.09 | 219.72 | 402,332 |
| 23/03/26 | 223.68 | 226.224 | 221.495 | 222.73 | 240,480 |
| 20/03/26 | 223.78 | 224.21 | 218.35 | 220.29 | 316,106 |
| 19/03/26 | 219.79 | 226.04 | 219.39 | 224.77 | 266,341 |
|
|
||||
|
|
||||
|
|