| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.37▲ | 316.14▲ | 316.16▲ | 313.40▲ | 306.32▲ |
| MA10 | 316.18▲ | 316.08▲ | 314.95▲ | 303.66▲ | 312.27▲ |
| MA20 | 316.11▲ | 314.82▲ | 315.38▲ | 304.84▲ | 288.56▲ |
| MA50 | 314.61▲ | 315.87▲ | 308.60▲ | 314.64▲ | 252.83▲ |
| MA100 | 316.91▼ | 305.97▲ | 303.92▲ | 284.87▲ | 223.70▲ |
| MA200 | 312.61▲ | 303.99▲ | 310.14▲ | 258.43▲ | 188.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.141▲ | -0.307▼ | 2.265▲ | -1.373▼ |
| RSI | 55.676▲ | 55.568▲ | 58.950▲ | 55.427▲ | 63.053▲ |
| STOCH | 69.351 | 59.372 | 75.643 | 76.235 | 41.081 |
| WILL %R | -14.458▲ | -19.103▲ | -10.945▲ | -17.843▲ | -33.812 |
| CCI | 122.193▲ | 60.059 | 78.734 | 104.842▲ | 18.132 |
|
Wednesday, August 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 317.32 | 318.02 | 314.15 | 316.59 | 153,599 |
| 06/08/26 | 307.33 | 314.885 | 306.37 | 311.29 | 228,902 |
| 05/08/26 | 321.53 | 323.405 | 315.245 | 315.56 | 227,597 |
| 04/08/26 | 311.02 | 320.945 | 310.95 | 319.86 | 447,911 |
| 03/08/26 | 298.02 | 305.078 | 295.25 | 303.70 | 239,108 |
| 31/07/26 | 303.64 | 305.21 | 295.52 | 298.52 | 222,935 |
| 30/07/26 | 294.65 | 298.19 | 292.43 | 297.72 | 252,380 |
| 29/07/26 | 291.00 | 296.28 | 285.21 | 285.51 | 249,164 |
| 28/07/26 | 290.98 | 293.54 | 285.77 | 291.25 | 218,275 |
| 27/07/26 | 299.75 | 300.68 | 291.59 | 296.59 | 211,769 |
|
|
||||
|
|
||||
|
|