First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Stock Price

224.835 ▼ -0.885 (-0.39%)
Open: 226.64 Vol: 2.29K Day's range: 224.55 - 228.21 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.98▼ 226.37▼ 226.43▼ 224.44▲ 224.94▼
MA10 225.59▼ 226.51▼ 225.53▼ 224.92▼ 230.39▼
MA20 226.51▼ 224.39▲ 223.79▲ 225.54▼ 231.21▼
MA50 225.13▼ 224.35▲ 223.68▲ 231.75▼ 215.83▲
MA100 224.01▲ 223.99▲ 224.70▲ 232.46▼ 203.48▲
MA200 223.72▲ 225.45▼ 228.46▼ 223.48▲ 171.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.373▼ 0.073▲ 0.309▲ 0.273▲ -2.485▼
RSI 40.336▼ 50.371▲ 51.601▲ 47.018▼ 48.567▼
STOCH 5.281▼ 54.779     76.651     59.126     25.759    
WILL %R -92.213▼ -50.074     -35.582     -34.113     -71.041    
CCI -94.732     -36.550     20.869     51.117     -101.732▼
Latest Filters Detected On QTEC
▲ PSAR&MOM $QTEC PSAR Switch Up + Momentum Set Alert
BBANDS $QTEC Bollinger Bands Contracting Set Alert
First Trust NASDAQ-100-Technology Sector Index Fund News
Is First Trust NASDAQ-100-Technology Sector ETF (QTEC) a Strong ETF Right Now?
Wednesday, June 11, 2025 04:34 AM
Designed to provide broad exposure to the Technology ETFs category of the market, the First Trust NASDAQ-100-Technology Sector ETF (QTEC) is a smart beta exchange traded fund launched on 04/19/2006.
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Thursday, May 01, 2025 08:46 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) ...
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Enters Oversold Territory
Monday, March 10, 2025 08:20 AM
In trading on Monday, shares of the First Trust NASDAQ-100-Technology Sector Index Fund ETF (Symbol: QTEC) entered into oversold territory, changing hands as low as $176.2669 per share. We define ...
QTEC historical stock data
date open high low close volume
10/03/26 226.64 228.21 224.55 224.835 173,185
09/03/26 218.26 226.29 217.775 225.72 306,246
06/03/26 221.32 224.88 220.00 221.03 206,821
05/03/26 224.27 228.47 222.29 225.27 241,300
04/03/26 222.70 226.6721 222.05 225.36 136,832
03/03/26 217.21 221.97 215.40 220.36 378,541
02/03/26 220.41 225.27 220.41 224.52 308,400
27/02/26 222.54 225.11 222.54 224.96 204,700
26/02/26 228.98 229.47 224.52 227.84 233,600
25/02/26 224.98 229.42 224.98 229.35 184,200
Quote Details
52wk Low:143.80
52wk High:247.98
Vol:2.29K
Avg Vol(3m):3.7M
1Y Chng:+22.41%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00