| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.65▼ | 4.78▼ | 5.48▼ | 6.26▼ |
| MA10 | 4.69▼ | 4.96▼ | 5.20▼ | 6.03▼ | N/A |
| MA20 | 5.10▼ | 5.35▼ | 5.60▼ | 6.54▼ | N/A |
| MA50 | 5.75▼ | 6.15▼ | 6.28▼ | N/A | N/A |
| MA100 | 6.22▼ | 6.55▼ | 6.84▼ | N/A | N/A |
| MA200 | 6.66▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.077▼ | -0.116▼ | N/A | N/A |
| RSI | 18.903▼ | 19.511▼ | 21.291▼ | 29.646▼ | N/A |
| STOCH | 0.282▼ | 3.715▼ | 5.180▼ | 8.558▼ | N/A |
| WILL %R | -99.057▼ | -99.242▼ | -99.322▼ | -99.478▼ | N/A |
| CCI | -95.758 | -120.252▼ | -142.628▼ | -191.852▼ | N/A |
|
Monday, October 20, 2025 05:00 PM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long QS ETF (Ticker: QSU), expanding its suite of single-stock leveraged ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.35 | 5.495 | 4.41 | 4.43 | 1,099,100 |
| 29/01/26 | 5.60 | 5.857 | 5.20 | 5.59 | 159,700 |
| 28/01/26 | 6.08 | 6.08 | 5.50 | 5.70 | 255,439 |
| 27/01/26 | 5.835 | 5.966 | 5.615 | 5.966 | 170,200 |
| 26/01/26 | 6.21 | 6.21 | 5.62 | 5.73 | 201,300 |
| 23/01/26 | 6.87 | 6.99 | 6.24 | 6.255 | 488,392 |
| 22/01/26 | 7.65 | 8.24 | 6.7669 | 6.81 | 501,816 |
| 21/01/26 | 6.62 | 7.53 | 6.38 | 7.13 | 404,900 |
| 20/01/26 | 6.07 | 6.7399 | 5.955 | 6.18 | 377,045 |
| 16/01/26 | 6.49 | 6.75 | 6.05 | 6.54 | 217,800 |
|
|
||||
|
|
||||
|
|