Defiance Daily Target 2X Long QS ETF (QSU) Stock Price

2.39 ▼ -0.06 (-2.45%)
Open: 2.44 Vol: 175.43K Day's range: 2.37 - 2.51 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.40▼ 2.40▼
MA10 2.47▼ 2.46▼ 2.44▼ 2.40▼ 3.64▼
MA20 2.44▼ 2.44▼ 2.44▼ 2.48▼ N/A    
MA50 2.47▼ 2.43▼ 2.45▼ 4.21▼ N/A    
MA100 2.46▼ 2.90▼ 3.30▼ N/A     N/A    
MA200 3.18▼ 4.60▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.012▲ 0.128▲ N/A    
RSI 41.270▼ 44.869▼ 46.119▼ 36.730▼ N/A    
STOCH 38.995     56.652     63.223     64.335     N/A    
WILL %R -100.000▼ -58.333     -63.415     -41.667     -95.815▼
CCI -185.265▼ -77.743     -64.800     15.644     -81.194    
Latest Filters Detected On QSU
MA $QSU Price Crossed Below MA(13) Set Alert
MA $QSU Price Crossed Below MA(7) Set Alert
Defiance Daily Target 2X Long QS ETF News
QSU historical stock data
date open high low close volume
18/03/26 2.44 2.51 2.37 2.39 175,430
17/03/26 2.47 2.59 2.3466 2.45 369,605
16/03/26 2.42 2.5179 2.31 2.41 83,744
13/03/26 2.5199 2.56 2.30 2.30 112,757
12/03/26 2.4133 2.45 2.37 2.44 113,009
11/03/26 2.43 2.56 2.40 2.51 37,697
10/03/26 2.45 2.585 2.36 2.395 94,773
09/03/26 2.18 2.39 2.11 2.39 110,603
06/03/26 2.31 2.5001 2.29 2.29 87,544
05/03/26 2.35 2.4899 2.335 2.47 95,731
Quote Details
52wk Low:2.11
52wk High:8.80
Vol:175.43K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-41.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00