Defiance Daily Target 2X Long QS ETF (QSU) Stock Price

7.75 ▲ +0.3956 (+5.38%)
Open: 8.64 Vol: 0 Day's range: 7.53 - 8.65 Dec 17, 11:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▼ 7.74▲ 7.64▲ N/A     N/A    
MA10 7.84▼ N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On QSU
▲ GAP $QSU Open Gap Up %5 Set Alert
▲ GAP $QSU Open Gap Up %3 Set Alert
▲ GAP $QSU Open Gap Up %2 Set Alert
Defiance Daily Target 2X Long QS ETF News
Defiance Daily Target 2X Long QS ETF
Wednesday, November 05, 2025 10:41 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of QuantumScape Corporation (NYSE: QS). The fund is an ...
Defiance Launches QSU: The First 2X Long ETF for QuantumScape Corporation
Monday, October 20, 2025 05:00 PM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long QS ETF (Ticker: QSU), expanding its suite of single-stock leveraged ETFs ...
QSU historical stock data
date open high low close volume
17/12/25 8.64 8.65 7.53 7.75 605,628
16/12/25 6.87 7.55 6.85 7.3544 247,011
15/12/25 8.80 8.80 7.232 7.235 362,200
Quote Details
52wk Low:6.85
52wk High:8.80
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00