WisdomTree Trust - WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Stock Price

29.561 ▲ +0.3932 (+1.35%)
Open: 29.585 Vol: 2.3K Day's range: 29.561 - 29.64 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.51▲ 29.51▲ 29.51▲ 29.64▼ 29.79▼
MA10 28.82▲ 28.82▲ 28.82▲ 29.55▲ 29.64▼
MA20 28.27▲ 28.27▲ 28.27▲ 29.72▼ 28.88▲
MA50 26.67▲ 26.67▲ 26.67▲ 29.57▼ 27.11▲
MA100 N/A     N/A     N/A     28.84▲ 26.87▲
MA200 N/A     N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.097▲ 0.097▲ -0.046▼ -0.001▼
RSI 58.941▲ 58.941▲ 58.941▲ 49.324▼ 56.940▲
STOCH 87.713▲ 87.713▲ 87.713▲ 67.992     69.027    
WILL %R -16.452▲ -16.452▲ -16.452▲ -46.201     -26.532    
CCI 77.510     77.510     77.510     5.870     44.552    
Latest Filters Detected On QSML
MA $QSML Price Crossed Above MA(13) Set Alert
CDL $QSML Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. SmallCap Quality Growth Fund News
Bernstein Raises PT on ASML Holding as the Company Updates 2026 Outlook
Monday, February 02, 2026 01:08 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 Hottest Stocks to Buy in 2026. On January 29, TheFly reported that Bernstein analyst David Dai raised the price target on ASML Holding N.V.
Bernstein raises PT on ASML Holding as the company updates 2026 outlook
Monday, February 02, 2026 12:39 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the 10 Hottest Stocks to Buy in 2026. On January 29, TheFly reported that Bernstein analyst David Dai raised the price target on ASML Holding N.V.
ASML Holding N.V. (ASML) Investors Press Executives on the Outlook Despite the Bookings Success
Monday, February 02, 2026 06:10 AM
ASML Holding N.V. (NASDAQ:ASML) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy. ASML Holding N.V. (NASDAQ:ASML) announced record fourth-quarter bookings of €13.2 billion, significantly ...
QSML historical stock data
date open high low close volume
13/02/26 29.585 29.64 29.561 29.561 2,300
12/02/26 29.1678 29.1678 29.1678 29.1678 78
11/02/26 29.666 29.666 29.666 29.666 100
10/02/26 30.09 30.09 29.911 29.911 300
09/02/26 29.87 29.87 29.87 29.87 100
06/02/26 29.60 29.903 29.60 29.903 3,100
05/02/26 29.08 29.08 28.945 28.945 700
04/02/26 29.28 29.463 29.24 29.463 519
03/02/26 29.331 29.331 29.331 29.331 100
02/02/26 29.4296 29.81 29.4296 29.6697 4,087
Quote Details
52wk Low:21.269
52wk High:30.60
Vol:2.3K
Avg Vol(3m):9.4K
1Y Chng:+13.40%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00