| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▲ | 27.35▲ | 27.35▲ | 28.36▼ | 28.38▼ |
| MA10 | 26.63▲ | 26.63▲ | 26.63▲ | 28.49▼ | 27.89▲ |
| MA20 | 25.10▲ | 25.10▲ | 25.10▲ | 28.40▼ | 27.05▲ |
| MA50 | N/A | N/A | N/A | 27.78▲ | 26.73▲ |
| MA100 | N/A | N/A | N/A | 26.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.426▲ | 0.426▲ | 0.426▲ | -0.071▼ | 0.179▲ |
| RSI | 63.348▲ | 63.348▲ | 63.348▲ | 51.362▲ | 60.722▲ |
| STOCH | 98.156▲ | 98.156▲ | 98.156▲ | 27.078 | 86.268▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.341 | -23.107▲ |
| CCI | 127.063▲ | 127.063▲ | 127.063▲ | -114.541▼ | 61.131 |
| MA | $QSML Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 30, 2025 05:06 AM
We recently published 10 Buzzing Tech and AI Stocks Everyone’s Talking About. ASML Holding N.V. (NASDAQ:ASML) is one of the stocks analysts were recently talking about. Mehdi Hosseini, senior equity ...
|
|
Sunday, September 28, 2025 09:56 PM
ASML Holding N.V. (NASDAQ:ASML) is one of the best growth stocks to buy and hold for the long term. On September 22, Erste Group upgraded ASML Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.15 | 28.293 | 28.06 | 28.293 | 900 |
| 29/09/25 | 28.3793 | 28.3793 | 28.3793 | 28.3793 | 76 |
| 26/09/25 | 28.37 | 28.4546 | 28.37 | 28.4546 | 377 |
| 25/09/25 | 28.1979 | 28.1979 | 28.1979 | 28.1979 | 129 |
| 24/09/25 | 28.4552 | 28.4552 | 28.4552 | 28.4552 | 11 |
| 23/09/25 | 28.8629 | 28.8629 | 28.5988 | 28.5988 | 545 |
| 22/09/25 | 28.51 | 28.6833 | 28.51 | 28.6833 | 195 |
| 19/09/25 | 28.5235 | 28.5235 | 28.5235 | 28.5235 | 2 |
| 18/09/25 | 28.934 | 28.934 | 28.934 | 28.934 | 100 |
| 17/09/25 | 28.3966 | 28.3966 | 28.3966 | 28.3966 | 1 |
|
|
||||
|
|
||||
|
|