Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

36.70 ▲ +0.089 (+0.24%)
Open: 36.77 Vol: 7.49K Day's range: 36.61 - 36.88 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.11▼ 37.11▼ 37.11▼ 37.07▼ 37.51▼
MA10 37.60▼ 37.54▼ 37.54▼ 37.16▼ 37.67▼
MA20 37.69▼ 37.68▼ 37.68▼ 37.55▼ 37.57▼
MA50 37.58▼ 37.45▼ 37.45▼ 37.75▼ 35.04▲
MA100 N/A     N/A     N/A     37.64▼ N/A    
MA200 N/A     N/A     N/A     36.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.200▼ -0.200▼ -0.108▼ -0.235▼
RSI 40.687▼ 41.863▼ 41.863▼ 40.457▼ 48.632▼
STOCH 34.947     33.268     33.268     33.696     58.272    
WILL %R -83.198▼ -83.198▼ -83.198▼ -85.654▼ -77.876▼
CCI -115.197▼ -116.840▼ -116.840▼ -98.082     -135.542▼
Latest Filters Detected On QSIX
CDL $QSIX Harami Candlestick Pattern Detected Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
AdvanSix's (NYSE:ASIX) earnings have declined over three years, contributing to shareholders 54% loss
Thursday, February 05, 2026 09:43 AM
It's nice to see the AdvanSix Inc. ( NYSE:ASIX ) share price up 11% in a week. But that doesn't change the fact ...
QSIX Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
Monday, February 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QSIX Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF
Friday, January 02, 2026 08:00 AM
Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) stock price is 37.79 and Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) 10-day simple moving average is 37.83. Pacer Metarus ...
QSIX historical stock data
date open high low close volume
13/02/26 36.77 36.88 36.61 36.70 7,485
12/02/26 37.55 37.55 36.611 36.611 5,300
11/02/26 37.61 37.61 37.08 37.329 1,657
10/02/26 37.58 37.58 37.242 37.242 12,600
09/02/26 37.20 37.49 37.20 37.472 2,800
06/02/26 36.65 37.2104 36.65 37.2104 2,963
05/02/26 36.60 36.75 36.36 36.4714 12,103
04/02/26 37.55 37.55 36.8027 36.9256 4,818
03/02/26 38.31 38.31 37.31 37.537 9,100
02/02/26 38.14 38.155 37.79 38.0577 2,641
Quote Details
52wk Low:27.06
52wk High:39.12
Vol:7.49K
Avg Vol(3m):62.3K
1Y Chng:+13.33%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00