| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 29.66▼ | 29.66▼ | 30.53▲ | 29.33▲ |
| MA10 | 30.94▼ | 31.40▼ | 31.40▼ | 29.62▲ | 30.46▲ |
| MA20 | N/A | N/A | N/A | 29.25▲ | 32.13▼ |
| MA50 | N/A | N/A | N/A | 30.84▼ | N/A |
| MA100 | N/A | N/A | N/A | 32.38▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.336▲ | N/A |
| RSI | 33.392▼ | N/A | N/A | 55.888▲ | 46.389▼ |
| STOCH | N/A | N/A | N/A | 90.156▲ | 27.944 |
| WILL %R | -64.039 | -64.258 | -64.258 | -9.407▲ | -50.775 |
| CCI | -64.850 | -96.781 | -96.781 | 136.334▲ | -31.612 |
| ▲ BREAK | $QSIX Price Breaks 10 Days High | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
America's largest homebuilder on Thursday detailed some of the big challenges facing the housing industry this spring selling season and over the balance of the year. NEW YORK, April 16, 2025--The ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.064 | 31.114 | 30.806 | 30.806 | 1,600 |
| 30/04/25 | 30.19 | 30.51 | 30.165 | 30.51 | 2,000 |
| 28/04/25 | 30.333 | 30.333 | 30.333 | 30.333 | 100 |
| 25/04/25 | 30.24 | 30.33 | 30.24 | 30.29 | 3,668 |
| 24/04/25 | 29.71 | 30.73 | 29.71 | 30.73 | 1,400 |
| 23/04/25 | 29.5352 | 29.5352 | 29.3134 | 29.3134 | 854 |
| 22/04/25 | 28.5952 | 28.7328 | 28.5952 | 28.7328 | 250 |
| 21/04/25 | 27.84 | 28.0952 | 27.8399 | 28.0952 | 1,168 |
| 17/04/25 | 28.80 | 28.87 | 28.68 | 28.68 | 2,105 |
| 16/04/25 | 29.01 | 29.13 | 28.665 | 28.665 | 1,100 |
|
|
||||
|
|
||||
|
|