| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.09▲ | 34.09▲ | 34.45▲ | 33.94▲ |
| MA10 | 33.17▲ | 33.17▲ | 33.17▲ | 34.05▲ | 33.07▲ |
| MA20 | 32.21▲ | 32.51▲ | 32.51▲ | 33.77▲ | 31.92▲ |
| MA50 | N/A | N/A | N/A | 32.22▲ | N/A |
| MA100 | N/A | N/A | N/A | 32.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | 0.489▲ |
| RSI | 55.417▲ | 53.610▲ | 53.610▲ | 66.837▲ | 60.570▲ |
| STOCH | 99.199▲ | 99.199▲ | 99.199▲ | 87.709▲ | 95.042▲ |
| WILL %R | -0.895▲ | -0.895▲ | -0.895▲ | -18.116▲ | -3.247▲ |
| CCI | 82.969 | 89.392 | 89.392 | 103.367▲ | 93.466 |
| ▼ RSI | $QSIX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 06, 2025 09:00 AM
View historical closing prices for Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, May 29, 2025 06:24 AM
Get detailed information about the Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF. View the current QSIX stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for AdvanSix (NYSE:ASIX) was reported by Piper Sandler on May 19, 2025. The analyst firm set a price target for $32.00 expecting ASIX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.43 | 34.51 | 34.40 | 34.51 | 2,800 |
| 27/06/25 | 34.74 | 34.76 | 34.525 | 34.70 | 3,352 |
| 26/06/25 | 34.49 | 34.5597 | 34.41 | 34.5597 | 7,004 |
| 25/06/25 | 34.36 | 34.36 | 34.24 | 34.29 | 3,281 |
| 24/06/25 | 34.09 | 34.225 | 34.09 | 34.19 | 2,000 |
| 23/06/25 | 33.55 | 33.77 | 33.47 | 33.77 | 6,100 |
| 20/06/25 | 33.62 | 33.62 | 33.38 | 33.44 | 1,200 |
| 18/06/25 | 33.67 | 33.6806 | 33.57 | 33.57 | 4,899 |
| 17/06/25 | 33.67 | 33.67 | 33.5607 | 33.5607 | 1,831 |
| 16/06/25 | 33.91 | 33.91 | 33.90 | 33.90 | 2,203 |
|
|
||||
|
|
||||
|
|