Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

34.1284 ▼ -0.3338 (-0.97%)
Open: 34.50 Vol: 24.05K Day's range: 33.99 - 34.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.22▼ 34.66▼ 34.66▼ 35.00▼ 35.30▼
MA10 35.43▼ 35.77▼ 35.77▼ 35.52▼ 36.21▼
MA20 36.12▼ 36.47▼ 36.47▼ 36.06▼ 36.98▼
MA50 37.26▼ 37.35▼ 37.35▼ 36.83▼ 35.84▼
MA100 N/A     N/A     N/A     37.29▼ N/A    
MA200 N/A     N/A     N/A     36.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ -0.324▼ -0.324▼ -0.186▼ -0.488▼
RSI 25.819▼ 27.534▼ 27.534▼ 28.841▼ 33.314▼
STOCH 2.714▼ 13.192▼ 13.192▼ 14.083▼ 7.657▼
WILL %R -93.689▼ -93.689▼ -93.689▼ -95.402▼ -97.080▼
CCI -98.541     -125.708▼ -125.708▼ -192.258▼ -196.436▼
Latest Filters Detected On QSIX
▼ RSI&STOCH $QSIX Oversold RSI + Stochastic Set Alert
▼ RSI $QSIX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QSIX Price Breaks 60 Days Low Set Alert
▼ BREAK $QSIX Price Breaks 30 Days Low Set Alert
▼ BREAK $QSIX Price Breaks 20 Days Low Set Alert
▼ BREAK $QSIX Price Breaks 10 Days Low Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
AdvanSix Q4 Earnings Call Highlights
Friday, February 20, 2026 08:28 AM
AdvanSix (NYSE:ASIX) executives said the company closed out 2025 with solid operational execution and improved fourth-quarter performance, even as end markets remained mixed and several key input ...
Charles Schwab Investment Management Inc. Trims Holdings in AdvanSix Inc. (NYSE:ASIX)
Saturday, March 22, 2025 05:00 PM
Charles Schwab Investment Management Inc. cut its holdings in AdvanSix Inc. (NYSE:ASIX – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 318 ...
Proficio Capital Partners LLC Invests $663,000 in AdvanSix Inc. (NYSE:ASIX)
Sunday, March 09, 2025 04:59 PM
Proficio Capital Partners LLC purchased a new stake in AdvanSix Inc. (NYSE:ASIX – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
QSIX historical stock data
date open high low close volume
30/03/26 34.50 34.50 33.99 34.1284 24,050
27/03/26 34.74 34.74 34.4199 34.4622 4,996
26/03/26 35.63 35.63 35.0232 35.0232 1,350
25/03/26 35.85 35.85 35.7894 35.7894 333
24/03/26 35.60 35.67 35.5859 35.5859 1,372
23/03/26 36.0599 36.0599 35.77 35.8622 2,906
20/03/26 36.10 36.10 35.385 35.4466 1,167
19/03/26 35.885 36.0822 35.885 36.0822 2,630
18/03/26 36.65 36.65 36.21 36.21 3,700
17/03/26 36.545 36.60 36.545 36.60 801
Quote Details
52wk Low:27.06
52wk High:39.12
Vol:24.05K
Avg Vol(3m):80.4K
1Y Chng:+18.58%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00