Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

35.935 ▼ -0.1731 (-0.48%)
Open: 35.89 Vol: 2.6K Day's range: 35.89 - 36.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▲ 35.45▲ 35.45▲ 36.00▼ 35.35▲
MA10 35.10▲ 35.10▲ 35.10▲ 35.68▲ 34.78▲
MA20 33.52▲ 33.52▲ 33.52▲ 35.46▲ 32.92▲
MA50 N/A     N/A     N/A     34.72▲ N/A    
MA100 N/A     N/A     N/A     32.82▲ N/A    
MA200 N/A     N/A     N/A     33.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.361▲
RSI 59.226▲ 57.380▲ 57.380▲ 63.657▲ 64.519▲
STOCH 98.133▲ 98.133▲ 98.133▲ 96.188▲ 90.227▲
WILL %R -2.568▲ -2.568▲ -2.568▲ -13.141▲ -5.087▲
CCI 85.899     85.899     85.899     78.250     125.287▲
Latest Filters Detected On QSIX
CDL $QSIX Hammer Candlestick Pattern Detected Set Alert
CDL $QSIX Hanging Man Candlestick Pattern Detected Set Alert
CDL $QSIX Matching Low Candlestick Pattern Detected Set Alert
CDL $QSIX Doji Candlestick Pattern Detected Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
AdvanSix Inc. (NYSE:ASIX) Q2 2025 Earnings Call Transcript
Saturday, August 02, 2025 05:24 AM
Q2 2025 Earnings Call Transcript August 1, 2025 AdvanSix Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.19. Operator: Good morning, and welcome to the AdvanSix Second ...
AdvanSix Inc (ASIX) Q2 2025 Earnings Call Highlights: Navigating Market Challenges with ...
Saturday, August 02, 2025 02:03 AM
Despite a decline in revenue, AdvanSix Inc (ASIX) leverages strong plant nutrients performance and strategic investments to maintain stability and growth potential.
AdvanSix's (NYSE:ASIX) five-year total shareholder returns outpace the underlying earnings growth
Thursday, July 31, 2025 04:30 AM
It might be of some concern to shareholders to see the AdvanSix Inc. ( NYSE:ASIX ) share price down 14% in the ...
QSIX historical stock data
date open high low close volume
15/08/25 35.89 36.02 35.89 35.935 2,600
14/08/25 36.12 36.14 36.0075 36.1081 4,167
13/08/25 36.12 36.12 36.07 36.118 900
12/08/25 35.94 36.0987 35.85 36.0987 2,454
11/08/25 35.77 35.78 35.71 35.756 1,800
08/08/25 35.7772 35.7772 35.7734 35.7734 952
07/08/25 35.69 35.69 35.26 35.442 5,400
06/08/25 35.12 35.38 35.12 35.376 900
05/08/25 35.23 35.23 34.98 35.00 4,200
04/08/25 35.07 35.186 35.04 35.186 1,400
Quote Details
52wk Low:27.06
52wk High:36.14
Vol:2.6K
Avg Vol(3m):66.2K
1Y Chng:+0.00%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00