Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX) Stock Price

37.4259 ▲ +0.0189 (+0.05%)
Open: 36.90 Vol: 2.88K Day's range: 36.90 - 37.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QSIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▼ 38.29▼ 38.29▼ 37.89▼ 37.76▼
MA10 38.11▼ 38.11▼ 38.11▼ 37.97▼ 37.29▲
MA20 37.52▲ 37.45▲ 37.45▲ 38.08▼ 36.30▲
MA50 34.94▲ 35.00▲ 35.00▲ 37.38▲ 34.06▲
MA100 N/A     N/A     N/A     36.31▲ N/A    
MA200 N/A     N/A     N/A     34.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.130▼ -0.130▼ -0.146▼ 0.070▲
RSI 56.558▲ 56.352▲ 56.352▲ 45.582▼ 61.067▲
STOCH 71.928     72.339     72.339     42.782     69.097    
WILL %R -60.891     -60.891     -60.891     -76.311▼ -39.861    
CCI -18.411     -19.496     -19.496     -142.146▼ 62.057    
Latest Filters Detected On QSIX
RSI $QSIX RSI(14) Crossed Below 50 Set Alert
MA $QSIX Price Crossed Below MA(26) Set Alert
MA $QSIX Price Crossed Below MA(7) Set Alert
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF News
AdvanSix Inc. (NYSE:ASIX) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 7, 2025 AdvanSix Inc. misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.43. Operator: Good day, and welcome to the AdvanSix 3Q ...
AdvanSix plans $30M reduction in 2025 CapEx amid moderated production and focus on cash flow
Friday, November 07, 2025 01:17 PM
Get key Q3 2025 earnings insights for AdvanSix (ASIX), including CapEx cuts, cash flow strategies, risks, and sector outlook.
AdvanSix shares rise despite third quarter earnings miss
Friday, November 07, 2025 04:16 AM
The company reported adjusted earnings per share of $0.08 for the third quarter, falling well short of the analyst consensus estimate of $1.00. Revenue came in at $374.5 million, below the expected ...
QSIX historical stock data
date open high low close volume
14/11/25 36.90 37.52 36.90 37.4259 2,878
13/11/25 37.8898 37.89 37.358 37.407 1,996
12/11/25 38.18 38.18 38.105 38.1374 1,589
11/11/25 38.1596 38.2199 38.057 38.1688 2,674
10/11/25 38.07 38.292 38.045 38.292 3,300
07/11/25 37.32 37.5243 36.9501 37.5243 753
06/11/25 38.09 38.09 37.578 37.606 7,300
05/11/25 38.22 38.2848 38.22 38.2848 336
04/11/25 38.31 38.46 38.1045 38.115 5,093
03/11/25 38.87 38.87 38.781 38.782 2,500
Quote Details
52wk Low:27.06
52wk High:39.12
Vol:2.88K
Avg Vol(3m):62.9K
1Y Chng:+12.56%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00