| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.08▼ | 16.08▼ | 16.11▼ | 16.08▼ |
| MA10 | 16.07▼ | 16.07▼ | 16.07▼ | 16.09▼ | 15.98▲ |
| MA20 | 16.01▲ | 16.01▲ | 16.00▲ | 16.08▲ | 15.93▲ |
| MA50 | 15.88▲ | 15.90▲ | 15.91▲ | 15.97▲ | 16.43▼ |
| MA100 | 15.91▲ | 15.93▲ | 15.95▲ | 15.92▲ | 16.75▼ |
| MA200 | 16.27▼ | 16.43▼ | 16.47▼ | 16.24▼ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.008▼ | 0.064▲ |
| RSI | 53.852▲ | 53.262▲ | 53.254▲ | 53.371▲ | 50.342▲ |
| STOCH | 62.778 | 62.778 | 65.556 | 67.417 | 78.597 |
| WILL %R | -73.333 | -73.333 | -47.826 | -40.909 | -15.000▲ |
| CCI | -63.673 | -63.673 | -37.778 | -112.332▼ | 93.842 |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.966 | 16.10 | 15.966 | 16.08 | 5,400 |
| 13/11/25 | 16.10 | 16.10 | 16.02 | 16.068 | 2,200 |
| 12/11/25 | 16.169 | 16.17 | 16.11 | 16.132 | 5,100 |
| 11/11/25 | 16.15 | 16.15 | 16.106 | 16.115 | 2,700 |
| 10/11/25 | 16.115 | 16.135 | 16.09 | 16.135 | 10,194 |
| 07/11/25 | 16.00 | 16.06 | 15.95 | 16.039 | 3,100 |
| 06/11/25 | 16.0888 | 16.09 | 16.0525 | 16.0546 | 2,119 |
| 05/11/25 | 16.07 | 16.139 | 16.07 | 16.115 | 1,624 |
| 04/11/25 | 16.08 | 16.12 | 16.07 | 16.0784 | 3,977 |
| 03/11/25 | 16.16 | 16.16 | 16.10 | 16.1326 | 3,449 |
|
|
||||
|
|
||||
|
|