| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▼ | 16.05▼ | 16.05▼ | 16.04▼ | 16.05▼ |
| MA10 | 16.04▼ | 16.03▲ | 16.03▲ | 16.03▼ | 16.04▼ |
| MA20 | 16.01▲ | 16.00▲ | 16.01▲ | 16.01▲ | 15.96▲ |
| MA50 | 15.99▲ | 15.98▲ | 15.98▲ | 16.03▲ | 16.23▼ |
| MA100 | 15.91▲ | 15.93▲ | 15.95▲ | 15.94▲ | 16.67▼ |
| MA200 | 16.09▼ | 16.26▼ | 16.34▼ | 16.04▼ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.004▲ | 0.033▲ |
| RSI | 52.688▲ | 53.187▲ | 53.043▲ | 51.591▲ | 49.062▼ |
| STOCH | 65.185 | 66.176 | 66.176 | 36.109 | 50.335 |
| WILL %R | -50.000 | -43.478 | -43.478 | -60.699 | -46.809 |
| CCI | 10.526 | 29.403 | 29.403 | 45.304 | 39.748 |
| CDL | $QRMI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:00 AM
Global X NASDAQ 100® Risk Managed Income ETF (QRMI) stock price is 16.03 and Global X NASDAQ 100® Risk Managed Income ETF (QRMI) 10-day simple moving average is 16.01. Global X NASDAQ 100® Risk ...
|
|
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, November 26, 2025 08:00 AM
View Global X NASDAQ 100® Risk Managed Income ETF (QRMI) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.07 | 16.07 | 16.03 | 16.03 | 6,016 |
| 29/12/25 | 16.05 | 16.05 | 16.03 | 16.04 | 2,500 |
| 26/12/25 | 16.10 | 16.10 | 16.04 | 16.059 | 7,000 |
| 24/12/25 | 16.032 | 16.05 | 16.02 | 16.05 | 1,100 |
| 23/12/25 | 16.01 | 16.027 | 16.01 | 16.027 | 1,300 |
| 22/12/25 | 16.00 | 16.032 | 16.00 | 16.005 | 3,800 |
| 19/12/25 | 16.04 | 16.169 | 16.04 | 16.135 | 7,600 |
| 18/12/25 | 16.00 | 16.00 | 15.99 | 15.999 | 2,600 |
| 17/12/25 | 16.00 | 16.017 | 15.99 | 15.995 | 4,500 |
| 16/12/25 | 16.03 | 16.03 | 15.99 | 16.0059 | 3,352 |
|
|
||||
|
|
||||
|
|