Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Stock Price

15.7378 ▼ -0.0072 (-0.05%)
Open: 15.75 Vol: 3.16K Day's range: 15.7378 - 15.75 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▲ 15.77▲ 15.78▲ 15.84▼ 15.91▼
MA10 15.77▲ 15.77▲ 15.79▲ 15.85▼ 15.99▼
MA20 15.81▲ 15.83▼ 15.86▼ 15.91▼ 16.00▼
MA50 15.86▼ 15.88▼ 15.89▼ 15.99▼ 16.05▼
MA100 15.94▼ 15.95▼ 15.97▼ 15.99▼ 16.58▼
MA200 15.92▼ 15.94▼ 15.96▼ 15.97▼ 17.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.004▼ -0.015▼ -0.013▼
RSI 49.792▼ 47.606▼ 45.818▼ 38.018▼ 38.942▼
STOCH 58.333     55.044     30.192     33.493     38.461    
WILL %R 0.000▲ -52.174     -52.174     -91.803▼ -93.144▼
CCI 136.656▲ 34.502     -7.681     -129.951▼ -164.615▼
Latest Filters Detected On QRMI
CDL $QRMI Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF News
QRMI historical stock data
date open high low close volume
13/02/26 15.75 15.75 15.7378 15.7378 3,157
12/02/26 15.96 15.96 15.74 15.745 16,200
11/02/26 15.99 15.99 15.86 15.9197 6,928
10/02/26 15.91 15.945 15.8954 15.8954 11,958
09/02/26 15.85 15.94 15.845 15.925 7,129
06/02/26 15.772 15.864 15.75 15.864 4,361
05/02/26 15.72 15.77 15.7001 15.7153 23,096
04/02/26 15.87 15.87 15.775 15.815 8,800
03/02/26 16.00 16.01 15.8798 15.9052 17,557
02/02/26 15.90 16.02 15.90 15.9994 12,124
Quote Details
52wk Low:15.57
52wk High:17.77
Vol:3.16K
Avg Vol(3m):119K
1Y Chng:-7.75%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00