Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Stock Price

16.02 ▲ +0.06 (+0.38%)
Open: 16.03 Vol: 5.1K Day's range: 15.95 - 16.03 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 15.97▼ 15.97▼ 15.97▲ 16.03▼
MA10 16.02▼ 16.02▼ 16.02▼ 16.01▲ 16.04▼
MA20 16.00▼ 15.99▼ 15.99▼ 16.03▼ 16.33▼
MA50 16.04▼ 16.03▼ 16.02▼ 16.03▼ 16.81▼
MA100 16.42▼ 16.48▼ 16.51▼ 16.51▼ 16.99▼
MA200 16.76▼ 16.75▼ 16.74▼ 16.83▼ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ -0.003▼ -0.008▼
RSI 43.226▼ 43.508▼ 43.516▼ 48.691▼ 38.474▼
STOCH 45.536     45.536     45.536     40.581     43.807    
WILL %R -70.833     -70.833     -70.833     -42.090     -68.224    
CCI -97.483     -97.288     -97.288     -29.494     -42.509    
Latest Filters Detected On QRMI
MA $QRMI Price Crossed Above MA(26) Set Alert
MA $QRMI Price Crossed Above MA(7) Set Alert
CDL $QRMI Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF News
Global X NASDAQ 100® Risk Managed Income ETF (QRMI)
Sunday, June 29, 2025 08:18 AM
Read free, in-depth information about the Global X NASDAQ 100 Risk Managed Income ETF, and assess the current QRMI share price. You can find more details about QRMI stock performance by going to one ...
Nasdaq 100 Risk Managed Income ETF declares monthly distribution of $0.1610
Tuesday, June 24, 2025 05:15 AM
Payable Jun 30; for shareholders of record Jun 23; ex-div Jun 23. More on Global X NASDAQ 100® Risk Managed Income ETF Seeking Alpha’s Quant Rating on Global X NASDAQ 100® Risk Managed Income ETF Divi ...
Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Dividend History
Friday, June 06, 2025 07:11 AM
Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
QRMI historical stock data
date open high low close volume
30/06/25 16.03 16.03 15.95 16.02 5,100
27/06/25 16.01 16.01 15.94 15.96 1,296
26/06/25 15.97 15.98 15.94 15.965 13,711
25/06/25 15.97 15.97 15.95 15.97 5,200
24/06/25 15.912 15.955 15.88 15.95 29,800
23/06/25 15.91 15.91 15.80 15.86 3,700
20/06/25 16.13 16.13 15.92 15.96 18,400
18/06/25 16.1634 16.1799 16.13 16.1351 4,101
17/06/25 16.13 16.16 16.13 16.16 11,861
16/06/25 16.09 16.12 16.08 16.12 9,734
Quote Details
52wk Low:15.68
52wk High:17.77
Vol:5.1K
Avg Vol(3m):177.1K
1Y Chng:-6.13%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00