Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Stock Price

14.915 ▼ -0.05 (-0.33%)
Open: 14.96 Vol: 3.56K Day's range: 14.89 - 14.96 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.11▼ 15.11▼ 15.04▼ 15.24▼
MA10 15.27▼ 15.27▼ 15.27▼ 15.22▼ 15.52▼
MA20 15.45▼ 15.45▼ 15.45▼ 15.43▼ 15.78▼
MA50 15.61▼ 15.62▼ 15.64▼ 15.67▼ 15.89▼
MA100 15.75▼ 15.78▼ 15.81▼ 15.86▼ 16.45▼
MA200 15.86▼ 15.86▼ 15.88▼ 15.89▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.054▼ -0.053▼ -0.054▼ -0.104▼
RSI 22.785▼ 23.223▼ 23.487▼ 22.769▼ 22.477▼
STOCH 3.571▼ 3.571▼ 3.571▼ 3.569▼ 5.195▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.988▼ -98.134▼
CCI -139.846▼ -139.846▼ -139.846▼ -115.446▼ -179.143▼
Latest Filters Detected On QRMI
▼ RSI&STOCH $QRMI Oversold RSI + Stochastic Set Alert
BBANDS $QRMI Bollinger Bands Expanding Set Alert
▼ BREAK $QRMI Price Breaks 60 Days Low Set Alert
▼ BREAK $QRMI Price Breaks 30 Days Low Set Alert
▼ BREAK $QRMI Price Breaks 20 Days Low Set Alert
▼ BREAK $QRMI Price Breaks 10 Days Low Set Alert
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF News
Global X NASDAQ 100 Risk Managed Income ETF
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
QRMI Global X NASDAQ 100® Risk Managed Income ETF
Monday, December 22, 2025 08:00 AM
Global X NASDAQ 100® Risk Managed Income ETF (QRMI) stock price is 16.03 and Global X NASDAQ 100® Risk Managed Income ETF (QRMI) 10-day simple moving average is 16.01. Global X NASDAQ 100® Risk ...
Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QRMI historical stock data
date open high low close volume
30/03/26 14.96 14.96 14.89 14.915 3,559
27/03/26 14.99 15.025 14.94 14.965 3,095
26/03/26 15.11 15.11 15.045 15.045 3,562
25/03/26 15.20 15.20 15.155 15.155 1,800
24/03/26 15.14 15.14 15.13 15.13 1,000
23/03/26 15.19 15.22 15.13 15.164 18,500
20/03/26 15.44 15.44 15.12 15.2006 64,876
19/03/26 15.41 15.465 15.32 15.465 4,342
18/03/26 15.61 15.63 15.50 15.505 13,000
17/03/26 15.72 15.72 15.685 15.6854 2,325
Quote Details
52wk Low:14.89
52wk High:16.65
Vol:3.56K
Avg Vol(3m):173.7K
1Y Chng:-9.44%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00