| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.98▲ | 15.98▲ | 15.97▼ | 15.89▲ |
| MA10 | 15.97▲ | 15.96▲ | 15.96▲ | 15.93▼ | 15.96▼ |
| MA20 | 15.91▲ | 15.91▲ | 15.91▲ | 15.88▲ | 16.03▼ |
| MA50 | 15.93▲ | 15.94▲ | 15.94▲ | 15.97▼ | 16.72▼ |
| MA100 | 16.00▲ | 16.06▼ | 16.11▼ | 16.09▼ | 16.89▼ |
| MA200 | 16.60▼ | 16.63▼ | 16.62▼ | 16.66▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.018▲ | 0.016▲ | 0.022▲ |
| RSI | 60.660▲ | 59.106▲ | 57.392▲ | 46.997▼ | 39.179▼ |
| STOCH | 97.917▲ | 99.123▲ | 99.123▲ | 81.259▲ | 37.782 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.453 | -63.253 |
| CCI | 86.457 | 83.854 | 83.854 | 19.677 | -21.035 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.00 | 16.00 | 15.89 | 15.905 | 14,000 |
| 14/08/25 | 16.04 | 16.04 | 16.00 | 16.00 | 7,165 |
| 13/08/25 | 15.97 | 16.009 | 15.97 | 15.995 | 25,707 |
| 12/08/25 | 15.97 | 16.02 | 15.97 | 15.995 | 6,700 |
| 11/08/25 | 16.02 | 16.02 | 15.96 | 15.971 | 6,800 |
| 08/08/25 | 15.9576 | 15.98 | 15.9576 | 15.9642 | 1,990 |
| 07/08/25 | 15.98 | 15.98 | 15.90 | 15.93 | 5,600 |
| 06/08/25 | 15.82 | 15.90 | 15.82 | 15.90 | 36,531 |
| 05/08/25 | 15.91 | 15.91 | 15.8006 | 15.81 | 2,782 |
| 04/08/25 | 15.83 | 15.8863 | 15.83 | 15.8754 | 1,615 |
|
|
||||
|
|
||||
|
|