| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▲ | 61.37▲ | 61.37▲ | 62.51▼ | 61.60▲ |
| MA10 | 61.27▲ | 61.27▲ | 61.28▲ | 62.38▼ | 61.39▲ |
| MA20 | 61.46▲ | 61.48▲ | 61.42▲ | 61.61▲ | 60.36▲ |
| MA50 | 60.88▲ | 60.81▲ | 60.59▲ | 61.56▲ | 56.29▲ |
| MA100 | 59.26▲ | 58.94▲ | 58.17▲ | 60.36▲ | 53.28▲ |
| MA200 | 55.59▲ | 55.08▲ | 54.31▲ | 56.74▲ | 46.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | -0.003▼ | 0.083▲ | -0.069▼ |
| RSI | 59.529▲ | 59.497▲ | 59.628▲ | 52.911▲ | 62.204▲ |
| STOCH | 51.746 | 51.746 | 51.746 | 76.539 | 60.773 |
| WILL %R | -0.395▲ | -0.395▲ | -0.395▲ | -32.389 | -21.419▲ |
| CCI | 149.032▲ | 136.854▲ | 111.772▲ | 1.957 | 110.185▲ |
|
Thursday, December 04, 2025 12:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 21, 2024 02:00 AM
NEW YORK & SEOUL, South Korea--(BUSINESS WIRE)--Qraft Technologies, a leading AI-powered invest-tech company backed by SoftBank Group, is pleased to honor the fifth anniversary of the firm’s flagship ...
|
|
Tuesday, May 21, 2024 02:00 AM
Qraft is an invest-tech company pioneering the use of artificial intelligence (AI) in security selection and asset allocation. Founded in South Korea in 2016, Qraft uses AI techniques, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 62.18 | 62.18 | 62.14 | 62.14 | 956 |
| 11/12/25 | 62.571 | 62.94 | 62.571 | 62.91 | 1,000 |
| 10/12/25 | 62.41 | 62.8286 | 62.41 | 62.8286 | 9,228 |
| 09/12/25 | 62.48 | 62.48 | 62.32 | 62.32 | 700 |
| 08/12/25 | 62.54 | 62.54 | 62.26 | 62.36 | 10,400 |
| 05/12/25 | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 177 |
| 04/12/25 | 62.25 | 62.351 | 62.25 | 62.351 | 300 |
| 03/12/25 | 62.34 | 62.34 | 62.29 | 62.29 | 900 |
| 02/12/25 | 62.175 | 62.21 | 62.175 | 62.177 | 2,800 |
| 01/12/25 | 62.25 | 62.25 | 61.939 | 61.939 | 67,300 |
|
|
||||
|
|
||||
|
|