QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Stock Price

60.248 ▼ -0.4407 (-0.73%)
Open: 60.89 Vol: 2.96K Day's range: 60.248 - 61.0108 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.28▼ 61.28▼ 61.28▼ 61.12▼ 61.75▼
MA10 61.87▼ 62.00▼ 62.00▼ 61.49▼ 62.44▼
MA20 62.31▼ 62.18▼ 62.18▼ 62.12▼ 62.21▼
MA50 61.64▼ 61.59▼ 61.53▼ 62.62▼ 58.59▲
MA100 60.33▲ 60.10▲ 59.80▲ 62.27▼ 55.34▲
MA200 56.73▲ 56.27▲ 55.64▲ 60.17▲ 47.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.248▼ -0.261▼ -0.270▼ -0.204▼ -0.483▼
RSI 39.805▼ 40.848▼ 41.054▼ 34.995▼ 45.371▼
STOCH 17.931▼ 18.677▼ 18.677▼ 15.996▼ 39.393    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -174.077▼ -177.326▼ -177.326▼ -125.711▼ -226.864▼
Latest Filters Detected On QRFT
▼ BREAK $QRFT Price Breaks 60 Days Low Set Alert
▼ BREAK $QRFT Price Breaks 30 Days Low Set Alert
▼ BREAK $QRFT Price Breaks 20 Days Low Set Alert
▼ BREAK $QRFT Price Breaks 10 Days Low Set Alert
QRAFT AI-Enhanced U.S. Large Cap ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Opening Bell ceremony marks growth and clinical momentum for biotech innovator Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony ...
QRFT historical stock data
date open high low close volume
13/03/26 60.89 61.0108 60.248 60.248 2,963
12/03/26 60.77 60.77 60.6887 60.6887 372
11/03/26 61.71 61.71 61.49 61.56 500
10/03/26 61.775 61.775 61.57 61.57 2,980
09/03/26 60.92 61.5296 60.92 61.5296 280
06/03/26 60.8921 60.8921 60.8921 60.8921 231
05/03/26 61.51 61.7811 61.50 61.7811 833
04/03/26 62.265 62.38 62.265 62.34 227
03/03/26 61.08 61.81 61.08 61.7675 923
02/03/26 61.76 62.61 61.76 62.53 2,700
Quote Details
52wk Low:44.00
52wk High:63.65
Vol:2.96K
Avg Vol(3m):28.8K
1Y Chng:+18.37%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00