| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.55▼ | 60.55▼ | 60.55▼ | 60.55▲ | 60.24▲ |
| MA10 | 60.56▼ | 60.56▼ | 60.51▼ | 60.58▲ | 59.33▲ |
| MA20 | 59.80▲ | 59.79▲ | 59.70▲ | 60.05▲ | 57.54▲ |
| MA50 | 58.76▲ | 58.68▲ | 58.55▲ | 59.02▲ | 54.85▲ |
| MA100 | 56.22▲ | 56.12▲ | 55.89▲ | 57.11▲ | 51.37▲ |
| MA200 | 52.85▲ | 52.18▲ | 51.39▲ | 54.95▲ | 45.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.005▲ | -0.007▼ | 0.262▲ |
| RSI | 63.496▲ | 63.558▲ | 64.211▲ | 65.424▲ | 69.532▲ |
| STOCH | 78.417 | 78.417 | 82.697▲ | 48.561 | 90.239▲ |
| WILL %R | -11.931▲ | -11.931▲ | -11.931▲ | -14.779▲ | -3.964▲ |
| CCI | 40.231 | 40.231 | 46.242 | 94.902 | 130.348▲ |
| MA | $QRFT Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 60.73 | 60.941 | 60.54 | 60.941 | 600 |
| 29/09/25 | 60.82 | 60.82 | 60.58 | 60.649 | 633 |
| 26/09/25 | 60.51 | 60.512 | 60.49 | 60.512 | 500 |
| 25/09/25 | 60.13 | 60.20 | 60.08 | 60.20 | 1,000 |
| 24/09/25 | 60.47 | 60.47 | 60.47 | 60.47 | 46 |
| 23/09/25 | 60.54 | 60.611 | 60.54 | 60.611 | 800 |
| 22/09/25 | 60.87 | 61.125 | 60.81 | 61.095 | 22,872 |
| 19/09/25 | 60.71 | 60.783 | 60.69 | 60.783 | 3,100 |
| 18/09/25 | 60.46 | 60.48 | 60.43 | 60.439 | 1,900 |
| 17/09/25 | 60.10 | 60.1024 | 60.10 | 60.1024 | 392 |
|
|
||||
|
|
||||
|
|