QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Stock Price

63.598 ▲ +0.0575 (+0.09%)
Open: 63.60 Vol: 1.41K Day's range: 63.515 - 63.605 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.60▼ 62.60▼ 62.60▼ 63.18▲ 63.07▲
MA10 61.65▲ 61.65▲ 61.65▲ 62.90▲ 62.78▲
MA20 61.58▲ 61.62▲ 61.68▲ 62.95▲ 61.86▲
MA50 61.14▲ 61.05▲ 60.83▲ 62.32▲ 57.50▲
MA100 59.49▲ 59.23▲ 58.59▲ 61.67▲ 54.49▲
MA200 55.82▲ 55.32▲ 54.59▲ 58.46▲ 46.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.120▲ 0.099▲ 0.028▲ -0.091▼
RSI 54.275▲ 54.296▲ 54.526▲ 58.573▲ 63.963▲
STOCH 80.241▲ 80.241▲ 80.241▲ 70.231     89.094▲
WILL %R -37.903     -37.903     -37.903     -2.550▲ -1.218▲
CCI 41.877     41.536     41.077     95.836     110.026▲
Latest Filters Detected On QRFT
▲ RSI&MACD $QRFT MACD cross and RSI above 55 Set Alert
▲ MACD $QRFT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $QRFT Hammer Candlestick Pattern Detected Set Alert
CDL $QRFT Hanging Man Candlestick Pattern Detected Set Alert
CDL $QRFT Doji Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap ETF News
QRFT historical stock data
date open high low close volume
28/01/26 63.60 63.605 63.515 63.598 1,409
27/01/26 63.55 63.55 63.5405 63.5405 640
26/01/26 62.93 63.23 62.93 63.1293 1,258
23/01/26 62.7401 62.8027 62.7401 62.8027 602
22/01/26 62.84 62.84 62.805 62.8097 2,053
21/01/26 61.94 62.64 61.94 62.378 1,200
20/01/26 62.11 62.11 61.6111 61.6111 1,034
16/01/26 63.31 63.31 63.1337 63.1337 1,034
15/01/26 63.65 63.65 63.077 63.077 1,900
14/01/26 62.877 62.877 62.876 62.876 500
Quote Details
52wk Low:44.00
52wk High:63.65
Vol:1.41K
Avg Vol(3m):73K
1Y Chng:+13.55%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00