| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.47▲ | 61.52▲ | 61.58▲ | 61.90▼ | 61.49▼ |
| MA10 | 61.59▲ | 61.72▲ | 61.71▲ | 61.84▼ | 60.95▲ |
| MA20 | 61.38▲ | 61.34▲ | 61.34▲ | 61.89▼ | 59.52▲ |
| MA50 | 60.54▲ | 60.44▲ | 60.24▲ | 61.07▲ | 55.74▲ |
| MA100 | 58.65▲ | 58.07▲ | 57.52▲ | 59.49▲ | 52.56▲ |
| MA200 | 55.04▲ | 54.48▲ | 53.71▲ | 56.16▲ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.050▼ | -0.045▼ | -0.137▼ | 0.012▲ |
| RSI | 64.734▲ | 64.479▲ | 64.505▲ | 47.344▼ | 62.981▲ |
| STOCH | 21.452 | 28.796 | 41.558 | 57.706 | 66.743 |
| WILL %R | -4.781▲ | -4.781▲ | -3.394▲ | -66.958 | -32.951 |
| CCI | 136.280▲ | 138.345▲ | 131.379▲ | -114.149▼ | 68.941 |
| RSI | $QRFT RSI(14) Crossed Below 50 | Set Alert |
| MA | $QRFT Price Crossed Below MA(26) | Set Alert |
| MA | $QRFT Price Crossed Below MA(13) | Set Alert |
| MA | $QRFT Price Crossed Below MA(7) | Set Alert |
| CDL | $QRFT Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $QRFT Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $QRFT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.48 | 61.54 | 60.48 | 61.274 | 1,800 |
| 13/11/25 | 61.90 | 61.90 | 61.224 | 61.224 | 1,400 |
| 12/11/25 | 62.36 | 62.36 | 62.354 | 62.354 | 300 |
| 11/11/25 | 62.02 | 62.343 | 62.02 | 62.343 | 300 |
| 10/11/25 | 62.18 | 62.32 | 62.18 | 62.2943 | 1,634 |
| 07/11/25 | 60.82 | 61.22 | 60.55 | 61.22 | 2,400 |
| 06/11/25 | 61.37 | 61.46 | 61.176 | 61.268 | 2,100 |
| 05/11/25 | 62.04 | 62.333 | 62.04 | 62.083 | 1,200 |
| 04/11/25 | 61.07 | 62.082 | 60.62 | 61.752 | 56,900 |
| 03/11/25 | 62.16 | 62.68 | 62.16 | 62.54 | 4,800 |
|
|
||||
|
|
||||
|
|