| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.91▲ | 92.91▲ | 92.91▲ | 92.77▲ | 90.34▲ |
| MA10 | 93.00▲ | 92.81▲ | 92.80▲ | 91.60▲ | 92.64▲ |
| MA20 | 92.68▲ | 92.46▲ | 92.39▲ | 90.23▲ | 94.25▼ |
| MA50 | 92.11▲ | 91.34▲ | 91.15▲ | 93.34▼ | 92.83▲ |
| MA100 | 91.17▲ | 90.73▲ | 90.61▲ | 94.78▼ | 89.14▲ |
| MA200 | 90.78▲ | 92.49▲ | 93.25▲ | 93.59▼ | 84.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.045▲ | 0.593▲ | -0.639▼ |
| RSI | 60.865▲ | 61.547▲ | 61.412▲ | 53.868▲ | 48.719▼ |
| STOCH | 68.745 | 69.071 | 71.350 | 94.264▲ | 38.321 |
| WILL %R | -12.500▲ | -12.432▲ | -11.275▲ | -13.480▲ | -39.323 |
| CCI | 99.022 | 118.617▲ | 117.153▲ | 121.658▲ | -33.122 |
|
Monday, April 28, 2025 07:02 AM
Asante Gold is building momentum as one of West Africa’s fastest-growing gold producers. With deep regional experience and a strategic land package covering 80 kilometers of highly productive gold ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Monday, April 28, 2025 06:30 AM
The Global X Equal Weight Canadian Pipelines Index ETF (Ticker: PPLN) seeks to replicate the performance of an equal-weighted index, the Mirae Asset Equal Weight Canadian Pipeline Index, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 92.95 | 93.80 | 92.94 | 92.94 | 262,100 |
| 30/04/25 | 91.52 | 93.33 | 91.31 | 93.33 | 9,900 |
| 29/04/25 | 91.87 | 93.20 | 91.87 | 93.16 | 130,539 |
| 28/04/25 | 92.40 | 92.70 | 91.60 | 92.24 | 64,300 |
| 25/04/25 | 91.91 | 92.16 | 91.30 | 92.16 | 69,900 |
| 24/04/25 | 90.98 | 92.18 | 90.97 | 92.16 | 28,700 |
| 23/04/25 | 91.90 | 92.45 | 90.72 | 90.87 | 25,900 |
| 22/04/25 | 89.58 | 90.68 | 89.58 | 90.33 | 150,200 |
| 21/04/25 | 89.68 | 89.68 | 87.42 | 88.62 | 63,200 |
| 17/04/25 | 89.87 | 90.64 | 89.73 | 90.17 | 172,300 |
|
|
||||
|
|
||||
|
|