| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.93▲ | 97.93▲ | 97.99▲ | 98.05▲ | 97.79▲ |
| MA10 | 98.03▲ | 98.04▲ | 98.08▼ | 98.24▼ | 95.95▲ |
| MA20 | 98.10▼ | 98.18▼ | 98.26▼ | 98.26▼ | 95.27▲ |
| MA50 | 98.32▼ | 98.37▼ | 98.13▼ | 94.66▲ | 94.11▲ |
| MA100 | 98.35▼ | 97.40▲ | 96.71▲ | 95.42▲ | 90.08▲ |
| MA200 | 96.88▲ | 94.37▲ | 93.83▲ | 94.84▲ | 85.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.069▼ | -0.277▼ | 0.465▲ |
| RSI | 48.302▼ | 48.286▼ | 48.177▼ | 54.776▲ | 57.096▲ |
| STOCH | 31.746 | 31.746 | 39.350 | 47.929 | 89.643▲ |
| WILL %R | -38.095 | -54.118 | -56.180 | -48.357 | -8.592▲ |
| CCI | 6.785 | -2.375 | -39.035 | -39.564 | 79.579 |
|
Monday, June 09, 2025 10:10 AM
HUZ tracks the Horizons BetaPro Silver Excess Return Index and provides physical silver exposure. It gained 9.43% WTD and 21.64% YTD, making it the top weekly performer among Canadian silver ETFs.
|
|
Monday, June 02, 2025 09:00 AM
View First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (QQXT) risk metrics and grades to find out how risky of an investment it is compared to other stocks. Skip to content Home page ...
|
|
Friday, May 30, 2025 10:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 98.08 | 98.08 | 98.08 | 98.08 | 1,043 |
| 13/06/25 | 97.72 | 98.02 | 97.21 | 97.21 | 14,600 |
| 12/06/25 | 97.97 | 98.37 | 97.97 | 98.20 | 5,700 |
| 11/06/25 | 98.45 | 98.58 | 97.99 | 98.16 | 14,800 |
| 10/06/25 | 98.58 | 98.58 | 98.53 | 98.58 | 9,908 |
| 09/06/25 | 98.17 | 98.43 | 97.99 | 98.13 | 15,204 |
| 06/06/25 | 98.45 | 98.57 | 98.29 | 98.53 | 14,300 |
| 05/06/25 | 98.45 | 98.86 | 97.93 | 98.06 | 13,400 |
| 04/06/25 | 98.96 | 99.11 | 98.59 | 98.63 | 25,300 |
| 03/06/25 | 98.16 | 98.95 | 98.16 | 98.85 | 10,300 |
|
|
||||
|
|
||||
|
|