First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Stock Price

101.03 ▲ +1.22 (+1.22%)
Open: 99.88 Vol: 29K Day's range: 99.88 - 101.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.87▲ 100.65▲ 100.55▲ 100.67▲ 100.69▲
MA10 100.64▲ 100.69▲ 100.78▲ 100.43▲ 100.28▲
MA20 100.63▲ 100.59▲ 100.56▲ 100.56▲ 99.41▲
MA50 100.72▲ 100.69▲ 100.65▲ 100.20▲ 97.64▲
MA100 100.61▲ 100.49▲ 100.38▲ 99.33▲ 94.91▲
MA200 100.14▲ 100.07▲ 99.60▲ 98.75▲ 87.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.057▲ 0.061▲ -0.015▼ 0.080▲
RSI 53.654▲ 53.322▲ 53.227▲ 53.933▲ 57.303▲
STOCH 65.699     45.565     54.434     63.819     78.914    
WILL %R -29.143     -29.143     -29.143     -25.610     -10.243▲
CCI 42.902     42.074     53.407     52.565     91.775    
Latest Filters Detected On QQXT
▲ RSI&VOL $QQXT RSI Cross Up and Volume Set Alert
RSI $QQXT RSI(14) Crossed Above 50 Set Alert
MA $QQXT Price Crossed Above MA(50) Set Alert
MA $QQXT Price Crossed Above MA(26) Set Alert
MA $QQXT Price Crossed Above MA(13) Set Alert
MA $QQXT Price Crossed Above MA(7) Set Alert
First Trust NASDAQ-100 Ex-Technology Sector Index Fund News
First Trust NASDAQ-100 Ex-Technology Sector Index Fund Breaks Below 200-Day Moving Average - Notable for QQXT
Thursday, November 06, 2025 01:26 PM
In trading on Thursday, shares of the First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (Symbol: QQXT) crossed below their 200 day moving average of $97.05, changing hands as low as $96.88 ...
QQXT: A Costly Ex-Tech Nasdaq 100 ETF That Misses The Mark
Thursday, March 06, 2025 07:00 AM
QQXT is composed of the 56 non-Technology stocks in the Nasdaq-100. Its expense ratio is 0.60%, and given the volatile nature of tech stocks, it has downside risk management appeal. However, SPXT, a ...
QQXT's Underlying Holdings Could Mean 10% Gain Potential
Wednesday, January 17, 2024 05:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QQXT historical stock data
date open high low close volume
13/02/26 99.88 101.54 99.88 101.03 29,000
12/02/26 101.61 101.61 99.75 99.81 4,400
11/02/26 100.7401 101.1696 100.6634 101.1696 3,877
10/02/26 101.04 101.2105 100.73 100.76 12,749
09/02/26 99.97 100.59 99.97 100.58 10,000
06/02/26 100.12 100.6498 100.12 100.6498 4,149
05/02/26 100.46 100.47 99.6038 99.6038 19,737
04/02/26 100.27 100.90 100.15 100.52 24,300
03/02/26 99.94 100.495 99.3453 99.6777 7,666
02/02/26 100.5801 100.5801 100.38 100.4866 3,159
Quote Details
52wk Low:83.08
52wk High:101.62
Vol:29K
Avg Vol(3m):375K
1Y Chng:+4.72%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00