| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.80▼ | 97.88▼ | 97.92▼ | 97.96▼ | 98.19▼ |
| MA10 | 97.87▼ | 97.95▼ | 97.93▼ | 97.70▼ | 98.27▼ |
| MA20 | 97.92▼ | 98.11▼ | 98.28▼ | 98.53▼ | 98.62▼ |
| MA50 | 98.02▼ | 98.02▼ | 97.86▼ | 98.43▼ | 96.69▲ |
| MA100 | 98.33▼ | 98.36▼ | 98.40▼ | 98.73▼ | 93.40▲ |
| MA200 | 98.33▼ | 98.37▼ | 98.41▼ | 97.08▲ | 86.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | -0.076▼ | -0.054▼ | -0.280▼ |
| RSI | 34.482▼ | 38.479▼ | 42.726▼ | 44.958▼ | 49.547▼ |
| STOCH | 40.722 | 55.880 | 42.175 | 55.811 | 39.191 |
| WILL %R | -91.667▼ | -69.892 | -81.639▼ | -71.005 | -71.005 |
| CCI | -141.560▼ | -119.315▼ | -86.596 | -34.929 | -72.318 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 97.65 | 98.17 | 97.32 | 97.58 | 7,170,700 |
| 13/11/25 | 98.48 | 98.94 | 97.85 | 97.92 | 1,163,800 |
| 12/11/25 | 98.52 | 98.73 | 98.39 | 98.45 | 820,800 |
| 11/11/25 | 97.62 | 98.40 | 97.62 | 98.40 | 4,300 |
| 10/11/25 | 97.21 | 97.44 | 96.80 | 97.44 | 5,700 |
| 07/11/25 | 96.59 | 97.08 | 96.31 | 97.06 | 19,800 |
| 06/11/25 | 97.87 | 97.87 | 96.6641 | 96.6641 | 9,495 |
| 05/11/25 | 97.11 | 98.17 | 97.11 | 98.03 | 19,400 |
| 04/11/25 | 97.60 | 97.64 | 97.38 | 97.48 | 7,200 |
| 03/11/25 | 97.99 | 97.99 | 97.34 | 97.96 | 4,600 |
|
|
||||
|
|
||||
|
|