First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Stock Price

99.83 ▼ -0.2538 (-0.25%)
Open: 99.83 Vol: 0 Day's range: 99.83 - 99.83 Dec 31, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▼ 100.08▼ 100.08▼ 100.14▼ 99.81▲
MA10 100.12▼ 100.10▼ 100.07▼ 99.89▼ 98.97▲
MA20 100.00▼ 100.05▼ 100.02▼ 99.77▲ 98.77▲
MA50 99.77▲ 99.73▲ 99.74▲ 98.93▲ 97.29▲
MA100 99.69▲ 99.71▲ 99.60▲ 98.69▲ 94.22▲
MA200 99.61▲ 98.96▲ 98.82▲ 97.43▲ 87.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.020▼ -0.021▼ -0.012▼ 0.062▲
RSI 46.696▼ 47.211▼ 48.030▼ 53.207▲ 55.396▲
STOCH 38.460     53.251     55.193     77.132     82.900▲
WILL %R -92.063▼ -92.063▼ -89.231▼ -44.366     -17.805▲
CCI -92.281     -74.562     -90.841     -7.953     88.712    
Latest Filters Detected On QQXT
▼ MACD $QQXT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQXT Price Crossed Below MA(7) Set Alert
CDL $QQXT Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ-100 Ex-Technology Sector Index Fund News
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) be on your investing radar?
Wednesday, December 24, 2025 03:20 AM
Looking for broad exposure to the Large Cap Growth segment of the US equity market? You should consider the First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT), a passively managed exchange traded ...
Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a strong ETF right now?
Monday, December 22, 2025 03:20 AM
Launched on 02/08/2007, the First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Growth category of the ...
First Trust NASDAQ-100 Ex-Technology Sector Index Fund Breaks Below 200-Day Moving Average - Notable for QQXT
Thursday, November 06, 2025 01:26 PM
In trading on Thursday, shares of the First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (Symbol: QQXT) crossed below their 200 day moving average of $97.05, changing hands as low as $96.88 ...
QQXT historical stock data
date open high low close volume
31/12/25 99.83 99.83 99.83 99.83 4,078
30/12/25 100.15 100.165 100.0493 100.0838 5,108
29/12/25 100.46 100.46 100.12 100.21 8,200
26/12/25 100.17 100.28 100.02 100.28 2,000
24/12/25 99.9704 100.3171 99.9704 100.317 3,187
23/12/25 100.20 100.20 99.7234 99.8975 7,432
22/12/25 100.22 100.32 100.05 100.14 14,900
19/12/25 99.29 100.21 99.29 99.53 10,600
18/12/25 99.61 100.21 99.37 99.40 42,409
17/12/25 99.59 99.82 99.18 99.19 34,200
Quote Details
52wk Low:83.08
52wk High:101.41
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+4.24%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00