| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▲ | 43.80▲ | 43.80▲ | 43.62▲ | 43.56▲ |
| MA10 | 43.34▲ | 43.34▲ | 43.34▲ | 43.99▲ | 43.22▲ |
| MA20 | 43.12▲ | 43.12▲ | 43.02▲ | 43.55▲ | 42.46▲ |
| MA50 | 43.85▲ | 43.85▲ | 43.76▲ | 43.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.136▲ | 0.145▲ | 0.045▲ | N/A |
| RSI | 54.100▲ | 54.064▲ | 53.958▲ | 54.530▲ | 59.810▲ |
| STOCH | 76.989 | 76.989 | 76.989 | 51.342 | 57.834 |
| WILL %R | -10.856▲ | -10.856▲ | -10.856▲ | -14.041▲ | -39.294 |
| CCI | 46.276 | 46.276 | 55.680 | 69.494 | 54.167 |
|
Wednesday, December 31, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 44.269 | 44.59 | 44.245 | 44.245 | 39,400 |
| 06/01/26 | 43.84 | 44.174 | 43.84 | 44.174 | 2,400 |
| 05/01/26 | 43.59 | 43.855 | 43.52 | 43.553 | 3,200 |
| 02/01/26 | 44.00 | 44.00 | 42.9415 | 42.9509 | 2,528 |
| 31/12/25 | 43.715 | 43.715 | 43.16 | 43.196 | 1,100 |
| 30/12/25 | 44.10 | 44.22 | 43.92 | 43.92 | 1,960 |
| 29/12/25 | 43.97 | 44.17 | 43.76 | 44.1087 | 987 |
| 26/12/25 | 44.78 | 44.78 | 44.5691 | 44.5691 | 1,003 |
| 24/12/25 | 44.507 | 44.70 | 44.507 | 44.695 | 5,100 |
| 23/12/25 | 44.14 | 44.4834 | 44.14 | 44.4834 | 4,500 |
|
|
||||
|
|
||||
|
|