ProShares Ultra QQQ Top 30 (QQXL) Stock Price

40.6257 ▲ +2.3964 (+6.27%)
Open: 40.84 Vol: 1.38K Day's range: 40.525 - 40.84 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.29▲ 37.29▲ 38.53▲ 38.04▲
MA10 38.96▼ 38.96▼ 38.96▼ 37.31▲ 39.34▲
MA20 39.91▼ 39.94▼ 39.94▼ 38.33▲ 41.57▼
MA50 41.99▼ 42.01▼ 41.93▼ 40.34▲ N/A    
MA100 42.73▼ 42.73▼ 42.64▼ 41.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ -0.336▼ -0.336▼ 0.373▲ N/A    
RSI 43.630▼ 43.735▼ 43.751▼ 57.133▲ 51.414▲
STOCH 21.467     21.458     21.458     78.715     22.538    
WILL %R -43.986     -43.986     -43.986     -3.165▲ -45.505    
CCI -53.018     -53.441     -53.441     178.565▲ -39.078    
Latest Filters Detected On QQXL
RSI $QQXL RSI(14) Crossed Above 50 Set Alert
MA $QQXL Price Crossed Above MA(50) Set Alert
MA $QQXL Price Crossed Above MA(26) Set Alert
▲ GAP $QQXL Open Gap Up %5 Set Alert
▲ GAP $QQXL Open Gap Up %3 Set Alert
▲ GAP $QQXL Open Gap Up %2 Set Alert
▲ BREAK $QQXL Price Breaks 10 Days High Set Alert
ProShares Ultra QQQ Top 30 News
QQXL Stock Split History
Thursday, March 19, 2026 04:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ProShares Trust - ProShares Ultra QQQ Top 30
Monday, August 18, 2025 08:36 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QQXL historical stock data
date open high low close volume
08/04/26 40.84 40.84 40.525 40.6257 1,383
07/04/26 37.64 38.2293 37.395 38.2293 2,764
06/04/26 38.54 38.63 38.17 38.2137 3,701
02/04/26 37.51 37.8316 37.51 37.8316 353
01/04/26 37.47 37.735 37.47 37.735 2,766
31/03/26 35.52 36.6988 35.52 36.6988 1,675
30/03/26 34.84 34.84 34.07 34.16 6,357
27/03/26 35.79 35.815 34.82 34.9731 3,699
26/03/26 37.62 37.62 36.243 36.243 2,800
25/03/26 38.3737 38.3737 38.3737 38.3737 305
Quote Details
52wk Low:34.07
52wk High:47.64
Vol:1.38K
Avg Vol(3m):39.9K
1Y Chng:+0.00%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00