| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.80▲ | 40.80▲ | 40.80▲ | 40.40▲ | 42.14▼ |
| MA10 | 41.32▲ | 41.32▲ | 41.32▲ | 41.01▲ | 43.03▼ |
| MA20 | 42.73▼ | 42.73▼ | 42.73▼ | 42.38▼ | 43.06▼ |
| MA50 | 43.00▼ | 43.00▼ | 43.02▼ | 43.13▼ | N/A |
| MA100 | 43.05▼ | 42.99▼ | 42.80▼ | 43.27▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.262▼ | -0.261▼ | -0.145▼ | N/A |
| RSI | 45.378▼ | 45.384▼ | 45.428▼ | 45.727▼ | 50.650▲ |
| STOCH | 14.267▼ | 14.267▼ | 14.267▼ | 22.356 | 47.098 |
| WILL %R | -78.700▼ | -78.700▼ | -78.700▼ | -68.297 | -68.042 |
| CCI | -40.413 | -40.413 | -40.413 | -11.010 | -127.745▼ |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100 Top 30 Index. The fund invests in financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 41.13 | 41.36 | 41.13 | 41.269 | 4,700 |
| 19/02/26 | 40.61 | 40.61 | 40.16 | 40.346 | 3,000 |
| 18/02/26 | 40.26 | 40.94 | 40.26 | 40.697 | 900 |
| 17/02/26 | 39.80 | 39.8749 | 39.80 | 39.8749 | 893 |
| 13/02/26 | 39.67 | 40.2701 | 39.67 | 39.7884 | 978 |
| 12/02/26 | 41.51 | 41.51 | 39.919 | 39.919 | 1,300 |
| 11/02/26 | 42.51 | 42.51 | 42.0998 | 42.0998 | 720 |
| 10/02/26 | 42.54 | 42.54 | 41.851 | 41.851 | 2,400 |
| 09/02/26 | 41.55 | 42.77 | 41.45 | 42.497 | 3,800 |
| 06/02/26 | 40.477 | 41.718 | 40.44 | 41.718 | 2,000 |
|
|
||||
|
|
||||
|
|