| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 41.79▲ | 41.79▲ | 40.96▼ | 43.40▼ |
| MA10 | 42.19▲ | 42.19▲ | 42.38▲ | 42.69▼ | 42.56▼ |
| MA20 | 43.01▲ | 43.03▲ | 43.25▲ | 44.17▼ | N/A |
| MA50 | 43.47▼ | 43.44▼ | 43.37▼ | 43.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.147▼ | -0.203▼ | -0.705▼ | N/A |
| RSI | 51.358▲ | 51.321▲ | 50.862▲ | 36.487▼ | N/A |
| STOCH | 30.816 | 30.816 | 28.664 | 15.422▼ | N/A |
| WILL %R | -42.478 | -42.478 | -42.478 | -87.785▼ | N/A |
| CCI | 28.290 | 28.290 | 11.207 | -150.628▼ | N/A |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100 Top 30 Index. The fund invests in financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 39.28 | 40.48 | 39.00 | 39.8611 | 7,255 |
| 20/11/25 | 43.44 | 43.6201 | 39.5359 | 39.5359 | 9,078 |
| 19/11/25 | 41.576 | 42.51 | 41.26 | 41.623 | 4,100 |
| 18/11/25 | 41.68 | 41.8059 | 40.94 | 41.334 | 9,156 |
| 17/11/25 | 43.24 | 43.24 | 42.11 | 42.4592 | 4,441 |
| 14/11/25 | 41.71 | 43.87 | 41.71 | 43.3089 | 2,290 |
| 13/11/25 | 44.62 | 44.62 | 42.9444 | 43.1636 | 4,164 |
| 12/11/25 | 45.31 | 45.31 | 44.95 | 45.0544 | 1,848 |
| 11/11/25 | 45.06 | 45.27 | 44.56 | 45.0946 | 3,583 |
| 10/11/25 | 44.74 | 45.47 | 44.71 | 45.444 | 12,500 |
|
|
||||
|
|
||||
|
|