| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▼ | 42.58▼ | 42.58▼ | 42.94▲ | 41.89▲ |
| MA10 | 42.17▲ | 42.17▲ | 42.17▲ | 42.47▲ | N/A |
| MA20 | 41.72▲ | 41.72▲ | 41.72▲ | 41.96▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 71.622▲ | 72.200▲ | 72.200▲ | 68.966▲ | N/A |
| STOCH | 93.364▲ | 93.364▲ | 93.364▲ | 86.067▲ | N/A |
| WILL %R | -10.826▲ | -10.826▲ | -10.826▲ | -2.626▲ | N/A |
| CCI | 81.887 | 81.887 | 81.887 | 151.166▲ | N/A |
| CDL | $QQXL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 43.73 | 43.73 | 43.29 | 43.643 | 8,500 |
| 08/10/25 | 42.88 | 43.72 | 42.88 | 43.671 | 9,100 |
| 07/10/25 | 43.15 | 43.25 | 42.50 | 42.505 | 6,700 |
| 06/10/25 | 42.82 | 43.00 | 42.59 | 42.836 | 9,200 |
| 03/10/25 | 42.58 | 42.58 | 42.01 | 42.033 | 6,000 |
| 02/10/25 | 42.59 | 42.80 | 42.345 | 42.495 | 13,800 |
| 01/10/25 | 42.08 | 42.52 | 42.08 | 42.4439 | 7,969 |
| 30/09/25 | 41.50 | 42.0942 | 41.50 | 42.0942 | 2,667 |
| 29/09/25 | 41.34 | 42.14 | 41.34 | 41.6845 | 8,094 |
| 26/09/25 | 41.37 | 41.37 | 40.80 | 41.321 | 7,700 |
|
|
||||
|
|
||||
|
|