| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.67▼ | 25.55▼ | 25.21▼ | 25.27▼ |
| MA10 | 25.28▼ | 25.28▼ | 25.19▼ | 25.32▼ | 24.95▼ |
| MA20 | 24.57▲ | 24.57▲ | 24.45▲ | 25.49▼ | 24.19▲ |
| MA50 | N/A | N/A | N/A | 24.97▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.126▼ | N/A |
| RSI | 65.273▲ | 65.273▲ | 66.465▲ | 43.254▼ | 65.314▲ |
| STOCH | 86.009▲ | 86.009▲ | 82.336▲ | 42.123 | 66.686 |
| WILL %R | -49.554 | -49.554 | -49.554 | -90.240▼ | -42.691 |
| CCI | -11.903 | -11.903 | 5.383 | -127.186▼ | 34.928 |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Pacer Cash COWZ 100-Nasdaq100RotatorETF (QQWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 24.99 | 25.04 | 24.8337 | 24.8337 | 1,880 |
| 14/11/25 | 24.69 | 25.24 | 24.69 | 25.0467 | 2,723 |
| 13/11/25 | 25.44 | 25.44 | 24.995 | 25.0368 | 3,770 |
| 12/11/25 | 25.49 | 25.58 | 25.49 | 25.5531 | 1,416 |
| 11/11/25 | 25.5762 | 25.5762 | 25.5762 | 25.5762 | 225 |
| 10/11/25 | 25.565 | 25.6681 | 25.4596 | 25.6681 | 14,295 |
| 07/11/25 | 24.95 | 25.1034 | 24.80 | 25.1034 | 1,904 |
| 06/11/25 | 25.40 | 25.43 | 25.1741 | 25.1741 | 956 |
| 05/11/25 | 25.41 | 25.6706 | 25.41 | 25.6706 | 3,998 |
| 04/11/25 | 25.60 | 25.60 | 25.4896 | 25.4896 | 1,890 |
|
|
||||
|
|
||||
|
|