Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Stock Price

24.74 ▲ +0.0688 (+0.28%)
Open: 24.58 Vol: 1.28K Day's range: 24.58 - 24.74 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▲ 24.02▲ 24.02▲ 24.60▲ 24.36▲
MA10 23.71▲ 23.71▲ 23.71▲ 24.59▲ 23.91▲
MA20 N/A     N/A     N/A     24.26▲ N/A    
MA50 N/A     N/A     N/A     23.77▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     67.318▲ 80.608▲
STOCH N/A     N/A     N/A     67.813     N/A    
WILL %R N/A     N/A     N/A     -7.634▲ -4.375▲
CCI N/A     N/A     N/A     69.851     145.737▲
Latest Filters Detected On QQWZ
CDL $QQWZ Piercing Candlestick Pattern Detected Set Alert
CDL $QQWZ Marubozu Candlestick Pattern Detected Set Alert
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
QQWZ historical stock data
date open high low close volume
30/09/25 24.58 24.74 24.58 24.74 1,276
29/09/25 24.77 24.77 24.6388 24.6712 762
26/09/25 24.53 24.59 24.52 24.562 2,300
25/09/25 24.40 24.448 24.40 24.448 500
24/09/25 24.558 24.558 24.558 24.558 100
23/09/25 24.78 24.78 24.63 24.634 113,400
22/09/25 24.84 24.84 24.83 24.83 400
19/09/25 24.60 24.682 24.60 24.682 900
18/09/25 24.60 24.60 24.509 24.509 108,200
17/09/25 24.21 24.258 24.21 24.258 2,100
Quote Details
52wk Low:21.65
52wk High:24.84
Vol:1.28K
Avg Vol(3m):267.9K
1Y Chng:+0.00%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00