Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Stock Price

26.9642 ▲ +0.2622 (+0.98%)
Open: 26.82 Vol: 6.26K Day's range: 26.765 - 27.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 26.92▲ 26.41▲
MA10 26.74▲ 26.66▲ 26.66▲ 26.70▲ 25.99▲
MA20 26.39▲ 26.28▲ 26.27▲ 26.38▲ 25.54▲
MA50 N/A     N/A     N/A     25.93▲ N/A    
MA100 N/A     N/A     N/A     25.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.033▼ 0.044▲ 0.013▲
RSI 68.068▲ 67.825▲ 68.164▲ 62.577▲ 70.857▲
STOCH 90.626▲ 87.762▲ 87.762▲ 58.759     79.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.790     -24.753▲
CCI 99.695     107.996▲ 107.996▲ 69.593     184.248▲
Latest Filters Detected On QQWZ
MA $QQWZ Price Crossed Above MA(7) Set Alert
CDL $QQWZ Harami Candlestick Pattern Detected Set Alert
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF News
QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Pacer Cash COWZ 100-Nasdaq100RotatorETF
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Pacer Cash COWZ 100-Nasdaq100RotatorETF (QQWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Monday, May 05, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QQWZ historical stock data
date open high low close volume
13/02/26 26.82 27.06 26.765 26.9642 6,260
12/02/26 27.16 27.18 26.649 26.702 14,100
11/02/26 27.09 27.20 26.975 27.1348 8,870
10/02/26 26.94 27.90 26.8799 26.9219 19,251
09/02/26 26.90 27.72 26.71 26.884 32,000
06/02/26 26.67 27.01 25.90 26.925 6,100
05/02/26 26.70 26.70 26.415 26.4231 3,953
04/02/26 26.51 26.64 26.496 26.591 36,800
03/02/26 26.30 26.30 26.06 26.195 5,300
02/02/26 26.18 26.32 26.18 26.284 23,611
Quote Details
52wk Low:21.65
52wk High:27.90
Vol:6.26K
Avg Vol(3m):283.6K
1Y Chng:+0.00%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00