| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.22▼ | 52.15▼ | 51.81▼ | 48.70▲ |
| MA10 | 52.15▼ | 51.97▲ | 51.57▲ | 50.49▲ | N/A |
| MA20 | 50.78▲ | 50.20▲ | 49.99▲ | 49.10▲ | N/A |
| MA50 | 49.19▲ | 48.54▲ | 48.12▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.139▲ | 0.158▲ | 0.101▲ | N/A |
| RSI | 63.517▲ | 66.117▲ | 67.394▲ | 66.491▲ | N/A |
| STOCH | 86.306▲ | 92.598▲ | 93.483▲ | 88.219▲ | N/A |
| WILL %R | -7.635▲ | -6.250▲ | -6.250▲ | -20.304▲ | N/A |
| CCI | 40.231 | 51.827 | 58.156 | 97.281 | N/A |
| ▼ RSI | $QQUP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.337 | 53.13 | 51.385 | 51.6663 | 20,885 |
| 14/08/25 | 51.55 | 52.525 | 50.40 | 52.325 | 37,200 |
| 13/08/25 | 52.67 | 52.86 | 51.51 | 51.97 | 35,900 |
| 12/08/25 | 51.57 | 52.50 | 51.063 | 52.3077 | 27,429 |
| 11/08/25 | 51.20 | 51.77 | 50.64 | 50.799 | 19,900 |
| 08/08/25 | 49.93 | 51.20 | 49.93 | 51.20 | 47,555 |
| 07/08/25 | 50.18 | 50.65 | 49.00 | 49.662 | 42,400 |
| 06/08/25 | 47.53 | 49.40 | 47.53 | 49.20 | 24,009 |
| 05/08/25 | 48.03 | 49.03 | 47.4619 | 47.52 | 30,179 |
| 04/08/25 | 47.27 | 48.29 | 47.27 | 48.28 | 34,615 |
|
|
||||
|
|
||||
|
|