| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▼ | 51.49▼ | 51.49▼ | 51.64▼ | 53.85▼ |
| MA10 | 53.84▼ | 53.74▼ | 53.70▼ | 52.36▼ | 55.75▼ |
| MA20 | 54.71▼ | 54.85▼ | 54.99▼ | 53.94▼ | 57.18▼ |
| MA50 | 55.98▼ | 57.52▼ | 57.58▼ | 56.51▼ | N/A |
| MA100 | 58.49▼ | 58.47▼ | 58.25▼ | 57.63▼ | N/A |
| MA200 | 56.15▼ | 54.41▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.676▼ | -0.606▼ | -0.611▼ | -0.419▼ | -1.924▼ |
| RSI | 17.616▼ | 21.952▼ | 23.602▼ | 32.605▼ | 43.376▼ |
| STOCH | 16.667▼ | 19.378▼ | 19.153▼ | 29.995 | 26.316 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -155.531▼ | -155.924▼ | -156.390▼ | -138.322▼ | -190.752▼ |
| ▼ BREAK | $QQUP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QQUP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QQUP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QQUP Price Breaks 10 Days Low | Set Alert |
| CDL | $QQUP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QQUP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, November 13, 2025 04:00 PM
ETF summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.26 | 49.26 | 49.26 | 49.26 | 9,451 |
| 12/02/26 | 52.69 | 52.69 | 49.67 | 50.003 | 25,100 |
| 11/02/26 | 53.00 | 53.00 | 52.23 | 52.472 | 9,610 |
| 10/02/26 | 53.5215 | 53.541 | 52.8905 | 52.8905 | 4,182 |
| 09/02/26 | 52.01 | 53.765 | 52.01 | 53.557 | 6,400 |
| 06/02/26 | 50.56 | 52.50 | 50.52 | 52.406 | 16,200 |
| 05/02/26 | 50.16 | 51.46 | 49.4701 | 50.53 | 44,439 |
| 04/02/26 | 53.85 | 54.37 | 52.07 | 52.542 | 9,200 |
| 03/02/26 | 56.41 | 56.41 | 52.945 | 53.97 | 11,500 |
| 02/02/26 | 54.92 | 56.40 | 54.92 | 55.9273 | 10,423 |
|
|
||||
|
|
||||
|
|