| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.27▼ | 59.27▼ | 59.27▼ | 58.78▼ | 58.68▼ |
| MA10 | 60.30▼ | 60.21▼ | 60.21▼ | 57.36▲ | 59.16▼ |
| MA20 | 60.74▼ | 60.80▼ | 60.25▼ | 59.12▼ | 56.99▲ |
| MA50 | 61.01▼ | 60.61▼ | 60.12▼ | 59.53▼ | N/A |
| MA100 | 59.07▼ | 58.12▲ | 57.17▲ | 56.75▲ | N/A |
| MA200 | 53.97▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.447▼ | -0.428▼ | -0.397▼ | 0.064▲ | N/A |
| RSI | 39.644▼ | 41.530▼ | 43.078▼ | 48.639▼ | 61.205▲ |
| STOCH | 51.513 | 45.171 | 48.166 | 70.086 | 45.203 |
| WILL %R | -72.284 | -72.284 | -72.284 | -44.293 | -61.652 |
| CCI | -122.441▼ | -121.717▼ | -120.327▼ | 7.965 | -7.910 |
|
Wednesday, November 26, 2025 06:01 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Thursday, November 13, 2025 04:00 PM
ETF summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 58.16 | 58.607 | 58.11 | 58.415 | 34,200 |
| 26/12/25 | 59.425 | 59.75 | 59.211 | 59.211 | 26,000 |
| 24/12/25 | 58.844 | 59.38 | 58.844 | 59.239 | 9,000 |
| 23/12/25 | 57.58 | 59.34 | 57.58 | 59.252 | 28,300 |
| 22/12/25 | 57.53 | 57.85 | 57.318 | 57.796 | 41,000 |
| 19/12/25 | 56.30 | 57.145 | 56.22 | 57.145 | 25,000 |
| 18/12/25 | 55.5499 | 56.015 | 55.12 | 55.6584 | 6,305 |
| 17/12/25 | 56.83 | 56.83 | 54.12 | 54.183 | 14,800 |
| 16/12/25 | 55.50 | 56.69 | 55.50 | 56.498 | 81,200 |
| 15/12/25 | 56.57 | 56.705 | 55.94 | 56.17 | 13,902 |
|
|
||||
|
|
||||
|
|