| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▼ | 58.86▼ | 58.86▼ | 60.42▼ | 59.22▼ |
| MA10 | 60.59▼ | 60.77▼ | 60.88▼ | 60.72▼ | 57.68▲ |
| MA20 | 61.95▼ | 61.79▼ | 61.50▼ | 60.56▼ | 53.08▲ |
| MA50 | 59.14▼ | 59.04▼ | 58.92▼ | 58.02▲ | N/A |
| MA100 | 56.25▲ | 55.55▲ | 54.81▲ | 52.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.680▼ | -0.692▼ | -0.699▼ | -0.500▼ | N/A |
| RSI | 42.332▼ | 43.026▼ | 43.755▼ | 47.380▼ | 70.118▲ |
| STOCH | 6.862▼ | 6.265▼ | 6.033▼ | 43.584 | 68.528 |
| WILL %R | -95.593▼ | -95.593▼ | -95.593▼ | -72.970 | -36.586 |
| CCI | -98.301 | -98.243 | -98.127 | -143.828▼ | 76.453 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100® Mega Index. The fund invests in financial ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.55 | 59.33 | 56.27 | 58.7162 | 15,731 |
| 13/11/25 | 60.33 | 60.33 | 58.2615 | 58.5387 | 20,290 |
| 12/11/25 | 62.23 | 62.23 | 60.50 | 61.1854 | 4,900 |
| 11/11/25 | 61.52 | 62.06 | 60.7585 | 61.69 | 34,953 |
| 10/11/25 | 61.19 | 62.37 | 60.7214 | 61.99 | 44,019 |
| 07/11/25 | 58.2739 | 58.8938 | 56.66 | 58.8938 | 25,346 |
| 06/11/25 | 61.68 | 61.68 | 59.38 | 59.38 | 26,654 |
| 05/11/25 | 60.96 | 62.6021 | 60.96 | 61.61 | 10,936 |
| 04/11/25 | 61.86 | 62.87 | 61.30 | 61.50 | 11,045 |
| 03/11/25 | 64.95 | 65.00 | 63.49 | 63.68 | 22,100 |
|
|
||||
|
|
||||
|
|