Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY.T) Stock Price

25.02 ▲ +0.56 (+2.29%)
Open: 24.92 Vol: 1.55K Day's range: 24.92 - 25.02 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
QQQY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.55▲ 25.05▼
MA10 N/A     N/A     N/A     24.61▲ 25.29▼
MA20 N/A     N/A     N/A     25.06▼ 24.54▲
MA50 N/A     N/A     N/A     25.25▼ N/A    
MA100 N/A     N/A     N/A     24.27▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ N/A    
RSI N/A     N/A     N/A     50.203▲ 58.256▲
STOCH N/A     N/A     N/A     36.733     58.923    
WILL %R N/A     N/A     N/A     -39.437     -47.131    
CCI N/A     N/A     N/A     13.043     -83.883    
Latest Filters Detected On QQQY.T
RSI $QQQY.T RSI(14) Crossed Above 50 Set Alert
MA $QQQY.T Price Crossed Above MA(13) Set Alert
Evolve NASDAQ Technology Enhanced Yield Index Fund News
QQQY.T historical stock data
date open high low close volume
26/04/24 24.92 25.02 24.92 25.02 1,554
25/04/24 23.73 24.49 23.73 24.46 4,726
24/04/24 24.78 24.83 24.58 24.60 1,825
23/04/24 24.38 24.61 24.33 24.58 995
22/04/24 24.00 24.23 23.82 24.10 33,138
19/04/24 24.58 24.58 23.75 23.81 12,056
18/04/24 24.68 24.82 24.51 24.56 2,138
17/04/24 25.27 25.27 24.71 24.75 7,676
16/04/24 25.14 25.21 25.10 25.18 3,433
15/04/24 25.77 25.77 25.05 25.05 4,785
Quote Details
52wk Low:19.45
52wk High:26.17
Vol:1.55K
Avg Vol(3m):157.6K
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00