| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▲ | 20.08▲ | 20.09▲ | 20.43▼ | 20.93▼ |
| MA10 | 20.08▲ | 20.10▲ | 20.12▲ | 20.81▼ | 21.70▼ |
| MA20 | 20.12▲ | 20.13▲ | 20.25▲ | 21.34▼ | 22.76▼ |
| MA50 | 20.23▲ | 20.55▼ | 20.88▼ | 22.15▼ | 24.33▼ |
| MA100 | 20.74▼ | 21.16▼ | 21.39▼ | 23.08▼ | 29.72▼ |
| MA200 | 21.35▼ | 21.62▼ | 21.85▼ | 24.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.041▲ | -0.107▼ | -0.207▼ |
| RSI | 60.680▲ | 52.802▲ | 44.755▼ | 32.244▼ | 18.625▼ |
| STOCH | 34.545 | 34.545 | 36.335 | 14.577▼ | 6.176▼ |
| WILL %R | 0.000▲ | 0.000▲ | -15.217▲ | -79.744▼ | -90.307▼ |
| CCI | 153.072▲ | 158.001▲ | 128.849▲ | -114.917▼ | -155.940▼ |
| ▲ RSI | $QQQY RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 04, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Wednesday, March 04, 2026 03:25 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.25 | 20.31 | 20.25 | 20.31 | 33,655 |
| 30/03/26 | 20.26 | 20.30 | 19.915 | 19.99 | 206,326 |
| 27/03/26 | 20.43 | 20.43 | 20.11 | 20.13 | 229,104 |
| 26/03/26 | 20.85 | 20.905 | 20.52 | 20.54 | 157,100 |
| 25/03/26 | 21.18 | 21.275 | 21.10 | 21.16 | 76,698 |
| 24/03/26 | 21.08 | 21.155 | 20.943 | 21.05 | 85,660 |
| 23/03/26 | 21.23 | 21.42 | 21.11 | 21.18 | 106,468 |
| 20/03/26 | 21.28 | 21.28 | 20.82 | 20.96 | 199,600 |
| 19/03/26 | 21.20 | 21.40 | 21.09 | 21.30 | 105,063 |
| 18/03/26 | 21.74 | 21.77 | 21.48 | 21.491 | 87,200 |
|
|
||||
|
|
||||
|
|