Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

24.16 ▲ +0.12 (+0.50%)
Open: 23.77 Vol: 211.8K Day's range: 23.70 - 24.236 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.19▼ 24.19▼ 24.44▼ 24.80▼
MA10 24.20▼ 24.19▼ 24.11▲ 24.65▼ 25.13▼
MA20 24.19▼ 24.13▲ 24.28▼ 24.93▼ 25.41▼
MA50 24.12▲ 24.38▼ 24.47▼ 25.28▼ 26.85▼
MA100 24.32▼ 24.64▼ 24.86▼ 25.53▼ 35.20▼
MA200 24.59▼ 24.90▼ 25.10▼ 26.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ 0.013▲ -0.083▼ 0.051▲
RSI 47.351▼ 43.294▼ 40.642▼ 35.291▼ 31.867▼
STOCH 47.424     75.037     88.358▲ 34.283     28.698    
WILL %R -100.000▼ -13.208▲ -24.590▲ -74.725     -80.172▼
CCI -161.481▼ 19.694     26.750     -132.906▼ -209.296▼
Latest Filters Detected On QQQY
CDL $QQQY Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
The latest insights and education from Nasdaq
Friday, October 31, 2025 02:21 PM
The XND® Newsletter is the Index Options team’s bi-weekly publication designed to keep retail investors and financial advisors at the forefront of market developments. Each edition delivers timely ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Evolve Nasdaq Tech Enh Yld Indx Fund ETF (QQQY-T) from The Globe and Mail including charting and trades.
QQQY.U:CA Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF
Tuesday, October 14, 2025 06:07 AM
A high-level overview of Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF (QQQY.U:CA). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and ...
QQQY historical stock data
date open high low close volume
14/11/25 23.77 24.236 23.70 24.16 211,800
13/11/25 24.45 24.45 23.96 24.04 203,500
12/11/25 24.71 24.74 24.55 24.68 101,400
11/11/25 24.60 24.69 24.50 24.67 78,900
10/11/25 24.67 24.67 24.64 24.64 138,623
07/11/25 24.35 24.465 24.00 24.46 261,000
06/11/25 24.86 24.87 24.41 24.4499 248,507
05/11/25 24.97 25.07 24.89 25.06 105,606
04/11/25 25.065 25.2399 24.895 24.93 165,749
03/11/25 25.32 25.38 25.27 25.38 140,700
Quote Details
52wk Low:22.743
52wk High:33.58
Vol:211.8K
Avg Vol(3m):2.9M
1Y Chng:-27.43%
1M Chng:-6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00