Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

23.89 ▼ -0.02 (-0.08%)
Open: 23.86 Vol: 138.2K Day's range: 23.83 - 23.93 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▼ 23.90▼ 23.90▼ 23.95▼ 23.97▼
MA10 23.90▼ 23.90▼ 23.90▼ 23.87▲ 24.15▼
MA20 23.89▼ 23.88▲ 23.91▼ 24.02▼ 24.73▼
MA50 23.91▼ 23.95▼ 23.91▼ 24.37▼ 25.78▼
MA100 23.95▼ 23.87▲ 23.96▼ 24.93▼ 33.17▼
MA200 23.88▲ 24.00▼ 24.01▼ 25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ 0.027▲ 0.022▲
RSI 46.288▼ 45.113▼ 46.259▼ 44.732▼ 34.105▼
STOCH 23.611     55.952     69.001     66.556     26.160    
WILL %R -75.000     -56.250     -42.308     -56.250     -80.240▼
CCI -84.785     -19.672     14.890     -26.549     -69.987    
Latest Filters Detected On QQQY
MA $QQQY Price Crossed Below MA(13) Set Alert
MA $QQQY Price Crossed Below MA(7) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
Leverage Shares IncomeShares Nasdaq 100 Options (0DTE)
Friday, November 21, 2025 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Evolve Launches USD Currency Option for Evolve NASDAQ Technology Enhanced Yield Index Fund
Tuesday, October 07, 2025 06:30 AM
Toronto, Ontario--(Newsfile Corp. - October 7, 2025) - Evolve Funds Group Inc. ("Evolve") is pleased to announce an additional currency option, USD Unhedged ETF Units, for the Evolve NASDAQ Technology ...
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QQQY historical stock data
date open high low close volume
30/12/25 23.86 23.93 23.83 23.89 138,200
29/12/25 23.87 23.95 23.81 23.91 153,200
26/12/25 23.96 23.99 23.93 23.975 121,800
24/12/25 23.93 23.97 23.908 23.96 59,900
23/12/25 23.93 24.056 23.93 24.02 326,300
22/12/25 24.00 24.11 23.97 23.98 375,300
19/12/25 23.68 23.93 23.68 23.91 171,000
18/12/25 23.67 23.781 23.56 23.67 76,900
17/12/25 24.01 24.01 23.47 23.50 315,300
16/12/25 23.78 23.945 23.72 23.92 150,000
Quote Details
52wk Low:22.743
52wk High:31.32
Vol:138.2K
Avg Vol(3m):3.7M
1Y Chng:-20.50%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00