| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.24▼ | 22.22▼ | 22.49▼ | 23.00▼ |
| MA10 | 22.23▼ | 22.20▼ | 22.20▼ | 22.62▼ | 23.41▼ |
| MA20 | 22.21▼ | 22.26▼ | 22.39▼ | 23.02▼ | 24.03▼ |
| MA50 | 22.22▼ | 22.55▼ | 22.50▼ | 23.55▼ | 24.96▼ |
| MA100 | 22.47▼ | 22.58▼ | 22.93▼ | 24.24▼ | 31.52▼ |
| MA200 | 22.47▼ | 23.00▼ | 23.28▼ | 24.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | -0.009▼ | -0.073▼ | -0.080▼ |
| RSI | 43.612▼ | 35.138▼ | 33.894▼ | 33.671▼ | 24.134▼ |
| STOCH | 45.172 | 83.897▲ | 61.892 | 28.650 | 20.182 |
| WILL %R | -82.143▼ | -39.655 | -76.351▼ | -89.290▼ | -92.727▼ |
| CCI | -119.697▼ | -65.866 | -67.110 | -107.715▼ | -215.874▼ |
| MA | $QQQY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 06:00 PM
Historical Prices for Defiance Nasdaq 100 Target 30 Weekly Distribution ETF Loading.. Sustainability Rating Investment Policy Terms Copyright © 2026 Insider Inc and ...
|
|
Wednesday, January 28, 2026 08:54 AM
The Defiance Nasdaq 100 Enhanced Options Income ETF, managed by Toroso Investments and co-managed by ZEGA Financial, is a unique investment fund. It focuses on investing in both the equity and fixed ...
|
|
Wednesday, January 28, 2026 08:53 AM
Quick Read Defiance Nasdaq 100 ETF (QQQY) returned 37% through late January 2026 versus QQQ’s 22% by selling same-day expiring options. QQQY’s options strategy exchanges capital appreciation for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.13 | 22.315 | 21.99 | 22.19 | 214,375 |
| 12/02/26 | 22.60 | 22.64 | 22.10 | 22.13 | 163,400 |
| 11/02/26 | 22.81 | 22.85 | 22.55 | 22.72 | 171,258 |
| 10/02/26 | 22.76 | 22.85 | 22.66 | 22.66 | 126,729 |
| 09/02/26 | 22.51 | 22.82 | 22.48 | 22.75 | 119,000 |
| 06/02/26 | 22.23 | 22.646 | 22.23 | 22.61 | 248,800 |
| 05/02/26 | 22.22 | 22.42 | 22.08 | 22.14 | 236,300 |
| 04/02/26 | 22.93 | 22.93 | 22.41 | 22.60 | 315,700 |
| 03/02/26 | 23.37 | 23.415 | 22.763 | 23.00 | 306,900 |
| 02/02/26 | 23.10 | 23.415 | 23.10 | 23.35 | 185,676 |
|
|
||||
|
|
||||
|
|