Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

26.12 ▲ +0.13 (+0.50%)
Open: 26.09 Vol: 94.91K Day's range: 26.054 - 26.135 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.10▲ 26.10▲ 25.97▲ 25.84▲
MA10 26.10▲ 26.07▲ 26.04▲ 25.83▲ 25.54▲
MA20 26.05▲ 26.01▲ 25.90▲ 25.85▲ 25.91▲
MA50 25.94▲ 25.87▲ 25.88▲ 25.25▲ 30.91▼
MA100 25.89▲ 25.80▲ 25.70▲ 26.42▼ N/A    
MA200 25.76▲ 25.56▲ 25.19▲ 29.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.027▲ 0.005▲ 0.524▲
RSI 73.428▲ 69.155▲ 66.501▲ 60.719▲ 38.224▼
STOCH 100.000▲ 100.000▲ 97.619▲ 78.020     85.790▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.268▲ -17.975▲
CCI 219.192▲ 83.023     109.541▲ 125.232▲ 97.678    
Latest Filters Detected On QQQY
▲ PSAR&MOM $QQQY PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $QQQY MACD cross and RSI above 55 Set Alert
BBANDS $QQQY Bollinger Bands Contracting Set Alert
▲ MACD $QQQY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QQQY Price Breaks 10 Days High Set Alert
CDL $QQQY Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF
Saturday, June 28, 2025 06:13 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QQQY historical stock data
date open high low close volume
30/06/25 26.09 26.135 26.054 26.12 94,914
27/06/25 25.95 26.00 25.86 25.99 114,000
26/06/25 25.89 25.90 25.81 25.90 105,779
25/06/25 25.97 25.98 25.9101 25.98 78,031
24/06/25 25.90 25.90 25.8314 25.87 64,710
23/06/25 25.65 25.76 25.523 25.74 237,000
20/06/25 25.70 25.75 25.49 25.58 211,400
18/06/25 25.58 25.64 25.51 25.56 76,700
17/06/25 25.84 25.899 25.66 25.71 59,500
16/06/25 25.81 25.908 25.81 25.88 71,800
Quote Details
52wk Low:22.743
52wk High:44.28
Vol:94.91K
Avg Vol(3m):2.3M
1Y Chng:-40.69%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00