Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

25.73 ▼ -0.125 (-0.48%)
Open: 25.84 Vol: 112.6K Day's range: 25.67 - 25.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.75▲ 25.73▲ 25.86▼ 25.87▼
MA10 25.73▲ 25.73▲ 25.77▼ 25.85▼ 25.85▼
MA20 25.74▲ 25.77▼ 25.84▼ 25.98▼ 25.29▲
MA50 25.78▼ 25.86▼ 25.82▼ 25.93▼ 29.25▼
MA100 25.86▼ 25.83▼ 25.94▼ 25.49▲ 39.09▼
MA200 25.82▼ 25.95▼ 25.95▼ 28.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.013▼ -0.026▼ 0.405▲
RSI 49.271▼ 43.940▼ 41.853▼ 44.092▼ 37.608▼
STOCH 82.619▲ 64.037     28.333     53.741     56.820    
WILL %R 0.000▲ -61.111     -61.111     -73.935     -46.825    
CCI 78.941     10.806     -50.768     -73.594     18.053    
Latest Filters Detected On QQQY
RSI $QQQY RSI(14) Crossed Below 50 Set Alert
MA $QQQY Price Crossed Below MA(50) Set Alert
MA $QQQY Price Crossed Below MA(26) Set Alert
MA $QQQY Price Crossed Below MA(13) Set Alert
MA $QQQY Price Crossed Below MA(7) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
Longpoint ETFs: Navigating Single Stock ETFs with a Canadian Lens
Friday, August 15, 2025 11:05 AM
Detailed price information for Evolve Nasdaq Tech Enh Yld Indx Fund ETF (QQQY-T) from The Globe and Mail including charting and trades.
Green Light Ahead? A Trump Cannabis Shift Could Ignite This ETF
Tuesday, August 12, 2025 01:12 AM
Detailed price information for DeFiance Nasdaq 100 Enhanced Options Income ETF (QQQY-Q) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for DeFiance Nasdaq 100 Enhanced Options Income ETF (QQQY-Q) from The Globe and Mail including charting and trades.
QQQY historical stock data
date open high low close volume
15/08/25 25.84 25.84 25.67 25.73 112,600
14/08/25 25.78 25.875 25.73 25.855 107,100
13/08/25 26.0199 26.02 25.9156 25.995 107,465
12/08/25 25.86 25.94 25.84 25.94 66,900
11/08/25 25.88 25.93 25.76 25.79 134,000
08/08/25 25.75 25.85 25.75 25.84 87,700
07/08/25 25.73 25.75 25.57 25.75 82,857
06/08/25 26.00 26.00 25.78 25.82 160,980
05/08/25 25.93 25.95 25.915 25.935 79,100
04/08/25 25.75 25.837 25.75 25.835 167,200
Quote Details
52wk Low:22.743
52wk High:40.23
Vol:112.6K
Avg Vol(3m):2.1M
1Y Chng:-35.24%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00