| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▲ | 28.07▲ | 28.12▼ | 28.35▼ | 27.81▲ |
| MA10 | 28.16▼ | 28.18▼ | 28.24▼ | 28.31▼ | 27.74▲ |
| MA20 | 28.28▼ | 28.31▼ | 28.35▼ | 27.81▲ | 27.41▲ |
| MA50 | 28.33▼ | 28.21▼ | 28.04▲ | 27.81▲ | 26.21▲ |
| MA100 | 27.84▲ | 27.78▲ | 27.75▲ | 27.41▲ | 25.39▲ |
| MA200 | 27.83▲ | 27.87▲ | 27.80▲ | 26.07▲ | 24.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.056▼ | -0.072▼ | 0.038▲ | 0.007▲ |
| RSI | 41.672▼ | 43.528▼ | 44.859▼ | 50.390▲ | 57.018▲ |
| STOCH | 23.463 | 21.153 | 15.994▼ | 73.961 | 59.956 |
| WILL %R | -68.627 | -69.811 | -69.811 | -35.196 | -27.155 |
| CCI | -67.316 | -69.765 | -91.155 | -4.556 | 103.433▲ |
|
Saturday, November 29, 2025 07:22 PM
QQQX offers reliable income with consistent distributions and tax-efficient return of capital. Click here to read why QQQX is a Buy.
|
|
Tuesday, September 23, 2025 10:10 AM
The Nuveen Nasdaq 100 Dynamic Overwrite Fund was founded in 2007 and is one of the oldest covered call funds, and has been a consistent wealth building tool since its inception. With only 35-75% of ...
|
|
Tuesday, September 23, 2025 10:10 AM
The Nuveen Nasdaq 100 Dynamic Overwrite Fund was founded in 2007 and is one of the oldest covered call funds, and has been a consistent wealth building tool since its inception. With only 35-75% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.31 | 28.40 | 27.865 | 27.99 | 76,956 |
| 11/12/25 | 28.47 | 28.56 | 28.16 | 28.31 | 117,300 |
| 10/12/25 | 28.49 | 28.62 | 28.31 | 28.55 | 69,500 |
| 09/12/25 | 28.46 | 28.52 | 28.36 | 28.49 | 51,600 |
| 08/12/25 | 28.56 | 28.57 | 28.18 | 28.41 | 76,800 |
| 05/12/25 | 28.40 | 28.59 | 28.37 | 28.59 | 109,000 |
| 04/12/25 | 28.30 | 28.34 | 28.17 | 28.32 | 106,200 |
| 03/12/25 | 28.19 | 28.26 | 28.03 | 28.24 | 86,400 |
| 02/12/25 | 28.10 | 28.23 | 28.02 | 28.19 | 89,000 |
| 01/12/25 | 27.97 | 28.12 | 27.87 | 27.98 | 55,300 |
|
|
||||
|
|
||||
|
|