| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▼ | 27.04▼ | 27.06▼ | 27.07▼ | 26.66▲ |
| MA10 | 27.05▼ | 27.08▼ | 27.09▼ | 26.89▲ | 26.28▲ |
| MA20 | 27.09▼ | 27.10▼ | 27.09▼ | 26.69▲ | 25.13▲ |
| MA50 | 27.04▼ | 26.90▲ | 26.80▲ | 26.27▲ | 25.57▲ |
| MA100 | 26.83▲ | 26.73▲ | 26.65▲ | 25.10▲ | 24.52▲ |
| MA200 | 26.68▲ | 26.51▲ | 26.45▲ | 25.71▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.031▼ | 0.021▲ | 0.228▲ |
| RSI | 41.863▼ | 48.098▼ | 50.648▲ | 62.685▲ | 60.295▲ |
| STOCH | 1.515▼ | 14.000▼ | 21.051 | 84.716▲ | 87.719▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.273 | -11.620▲ |
| CCI | -84.834 | -115.096▼ | -143.304▼ | 75.688 | 128.957▲ |
| MA | $QQQX Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 11:05 AM
Detailed price information for Global X Nasdaq 100 Index ETF (QQQX-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Global X Nasdaq 100 Index ETF (QQQX-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 06:15 AM
Detailed price information for Global X Nasdaq 100 Index ETF (QQQX-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.12 | 27.1425 | 27.00 | 27.00 | 60,689 |
| 14/08/25 | 27.10 | 27.18 | 27.055 | 27.12 | 83,528 |
| 13/08/25 | 27.33 | 27.33 | 27.095 | 27.15 | 86,461 |
| 12/08/25 | 26.9417 | 27.18 | 26.9417 | 27.17 | 90,311 |
| 11/08/25 | 26.98 | 27.0699 | 26.91 | 26.91 | 123,844 |
| 08/08/25 | 26.89 | 26.98 | 26.75 | 26.97 | 90,900 |
| 07/08/25 | 26.80 | 26.9299 | 26.6928 | 26.77 | 120,193 |
| 06/08/25 | 26.51 | 26.74 | 26.48 | 26.73 | 111,700 |
| 05/08/25 | 26.70 | 26.74 | 26.45 | 26.51 | 46,700 |
| 04/08/25 | 26.49 | 26.60 | 26.30 | 26.60 | 110,100 |
|
|
||||
|
|
||||
|
|