Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Price

27.53 ▲ +0.12 (+0.44%)
Open: 27.30 Vol: 123.4K Day's range: 27.09 - 27.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.49▼ 27.48▲ 27.81▼ 27.79▼
MA10 27.50▼ 27.47▲ 27.51▼ 27.88▼ 27.55▼
MA20 27.47▲ 27.71▼ 27.75▼ 27.97▼ 27.12▲
MA50 27.73▼ 27.82▼ 27.89▼ 27.62▼ 26.13▲
MA100 27.87▼ 27.99▼ 27.92▼ 27.11▲ 25.19▲
MA200 27.86▼ 27.73▼ 27.63▼ 25.99▲ 24.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.015▼ -0.026▼ -0.089▼ 0.009▲
RSI 43.531▼ 37.207▼ 37.999▼ 44.999▼ 57.019▲
STOCH 67.838     44.610     22.721     45.016     64.816    
WILL %R -37.037     -81.148▼ -81.148▼ -68.794     -43.694    
CCI 3.376     -32.377     -45.521     -156.583▼ 44.423    
Latest Filters Detected On QQQX
RSI $QQQX RSI(14) Crossed Below 50 Set Alert
MA $QQQX Price Crossed Below MA(50) Set Alert
MA $QQQX Price Crossed Below MA(26) Set Alert
MA $QQQX Price Crossed Below MA(7) Set Alert
Nuveen Nasdaq 100 Dynamic Overwrite Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Global X Nasdaq 100 Index ETF (QQQX-T) from The Globe and Mail including charting and trades.
BSTZ vs QQQX For Income Seeking Retirees
Tuesday, September 30, 2025 03:13 AM
Retirees are the biggest income focused individual investor demographic, with Baby Boomer aged retirees cumulatively totalling over 73 million. CEFs and ETFs focused on cutting edge sectors of ...
BSTZ vs QQQX: Which Closed End Fund Is Better?
Sunday, September 28, 2025 05:00 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Sly and the Family Stone were a disruptive force in the ...
QQQX historical stock data
date open high low close volume
14/11/25 27.30 27.61 27.09 27.53 123,400
13/11/25 27.78 27.91 27.36 27.41 93,280
12/11/25 28.15 28.16 27.83 28.01 75,100
11/11/25 28.11 28.12 27.81 28.11 72,500
10/11/25 27.91 28.00 27.76 27.99 74,200
07/11/25 27.73 27.73 27.21 27.53 108,800
06/11/25 28.11 28.29 27.70 27.74 67,500
05/11/25 28.16 28.32 28.00 28.17 90,700
04/11/25 28.15 28.20 27.92 27.98 59,400
03/11/25 28.48 28.48 28.27 28.34 66,700
Quote Details
52wk Low:20.34
52wk High:28.50
Vol:123.4K
Avg Vol(3m):1.7M
1Y Chng:+3.19%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 717.78M