| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.53▼ | 28.53▼ | 28.39▲ | 28.43▲ |
| MA10 | 28.51▼ | 28.51▼ | 28.49▼ | 28.32▲ | 28.35▲ |
| MA20 | 28.47▼ | 28.45▲ | 28.38▲ | 28.42▲ | 27.91▲ |
| MA50 | 28.38▲ | 28.23▲ | 28.28▲ | 28.11▲ | 26.38▲ |
| MA100 | 28.22▲ | 28.34▲ | 28.39▲ | 27.86▲ | 25.73▲ |
| MA200 | 28.33▲ | 28.35▲ | 28.17▲ | 26.72▲ | 24.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.013▲ | -0.011▼ | -0.026▼ |
| RSI | 50.592▲ | 53.643▲ | 55.369▲ | 53.786▲ | 58.804▲ |
| STOCH | 31.114 | 58.379 | 60.914 | 58.687 | 83.997▲ |
| WILL %R | -75.000▼ | -60.938 | -60.938 | -31.276 | -14.143▲ |
| CCI | -67.865 | -14.634 | -9.268 | 62.127 | 76.999 |
| CDL | $QQQX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 05:33 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Sunday, November 30, 2025 08:18 AM
Nuveen NASDAQ 100 Dynamic Overwrite Fund is rated a buy due to its 10-year low 10% discount to NAV and 8% yield. QQQX offers reliable income with consistent distributions and tax-efficient return of ...
|
|
Sunday, November 30, 2025 08:18 AM
Nuveen NASDAQ 100 Dynamic Overwrite Fund is rated a buy due to its 10-year low 10% discount to NAV and 8% yield. QQQX offers reliable income with consistent distributions and tax-efficient return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.66 | 28.71 | 28.44 | 28.455 | 75,403 |
| 27/01/26 | 28.48 | 28.62 | 28.454 | 28.53 | 69,107 |
| 26/01/26 | 28.44 | 28.50 | 28.34 | 28.42 | 117,235 |
| 23/01/26 | 28.26 | 28.39 | 28.195 | 28.37 | 70,300 |
| 22/01/26 | 28.29 | 28.3145 | 28.1489 | 28.19 | 86,314 |
| 21/01/26 | 27.96 | 28.18 | 27.773 | 28.12 | 196,200 |
| 20/01/26 | 28.05 | 28.06 | 27.7189 | 27.86 | 119,058 |
| 16/01/26 | 28.55 | 28.55 | 28.2183 | 28.26 | 304,506 |
| 15/01/26 | 28.68 | 28.79 | 28.28 | 28.41 | 150,539 |
| 14/01/26 | 28.56 | 28.64 | 28.31 | 28.55 | 153,900 |
|
|
||||
|
|
||||
|
|