Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Price

27.46 ▲ +0.31 (+1.14%)
Open: 27.17 Vol: 155.22K Day's range: 27.085 - 27.46 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.28▲ 27.28▲ 27.25▲ 27.36▲
MA10 27.30▲ 27.26▲ 27.24▲ 27.25▲ 27.07▲
MA20 27.27▲ 27.23▲ 27.22▲ 27.28▲ 26.45▲
MA50 27.22▲ 27.27▲ 27.22▲ 26.95▲ 25.90▲
MA100 27.26▲ 27.27▲ 27.26▲ 26.28▲ 24.91▲
MA200 27.25▲ 27.06▲ 27.04▲ 25.86▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.019▲ -0.020▼ 0.093▲
RSI 78.121▲ 68.215▲ 67.967▲ 58.811▲ 61.093▲
STOCH 85.417▲ 70.969     74.504     59.360     80.109▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.316     -12.270▲
CCI 194.026▲ 276.130▲ 258.955▲ 34.344     95.481    
Latest Filters Detected On QQQX
MA $QQQX Price Crossed Above MA(26) Set Alert
MA $QQQX Price Crossed Above MA(13) Set Alert
MA $QQQX Price Crossed Above MA(7) Set Alert
Nuveen Nasdaq 100 Dynamic Overwrite Fund News
BSTZ vs QQQX For Income Seeking Retirees
Tuesday, September 30, 2025 11:26 AM
Boomers are often stereotyped as being technology illiterate, but such is not the case - making them eligible investors for technology funds.
BSTZ vs QQQX For Income Seeking Retirees
Tuesday, September 30, 2025 11:26 AM
Boomers are often stereotyped as being technology illiterate, but such is not the case - making them eligible investors for technology funds.
BSTZ vs QQQX: Which Closed End Fund Is Better?
Monday, September 29, 2025 06:17 AM
Sly and the Family Stone revolutionized the music industry with its eclectic mix of R&B, rock, gospel and jazz that appealed to multiple music demographic markets, similar to how some investments can ...
QQQX historical stock data
date open high low close volume
30/09/25 27.17 27.46 27.085 27.46 155,224
29/09/25 27.25 27.38 27.13 27.15 60,499
26/09/25 27.10 27.28 26.98 27.22 58,400
25/09/25 27.19 27.36 26.90 27.21 70,000
24/09/25 27.47 27.47 27.02 27.23 55,100
23/09/25 27.35 27.50 27.25 27.37 78,700
22/09/25 27.17 27.49 27.15 27.49 103,600
19/09/25 27.19 27.30 27.05 27.22 75,100
18/09/25 27.15 27.22 27.05 27.12 103,700
17/09/25 27.09 27.16 26.87 27.02 100,900
Quote Details
52wk Low:20.34
52wk High:27.95
Vol:155.22K
Avg Vol(3m):2.3M
1Y Chng:+8.97%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 717.78M