| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.33▼ | 27.32▼ | 27.81▼ | 27.61▼ |
| MA10 | 27.31▼ | 27.34▼ | 27.55▼ | 27.82▼ | 27.88▼ |
| MA20 | 27.48▼ | 27.70▼ | 27.83▼ | 27.77▼ | 27.94▼ |
| MA50 | 27.85▼ | 27.77▼ | 27.81▼ | 28.02▼ | 26.69▲ |
| MA100 | 27.79▼ | 27.79▼ | 27.72▼ | 27.98▼ | 25.96▲ |
| MA200 | 27.76▼ | 27.72▼ | 27.85▼ | 27.31▼ | 24.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.051▼ | -0.088▼ | -0.005▼ | -0.166▼ |
| RSI | 25.087▼ | 26.387▼ | 30.624▼ | 40.951▼ | 46.356▼ |
| STOCH | 27.857 | 7.577▼ | 2.608▼ | 51.445 | 36.157 |
| WILL %R | -93.750▼ | -98.876▼ | -99.010▼ | -96.364▼ | -81.053▼ |
| CCI | -136.013▼ | -68.408 | -82.445 | -190.736▼ | -84.152 |
| RSI | $QQQX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $QQQX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $QQQX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $QQQX Price Crossed Below MA(200) | Set Alert |
| MA | $QQQX Price Crossed Below MA(26) | Set Alert |
| MA | $QQQX Price Crossed Below MA(13) | Set Alert |
| MA | $QQQX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $QQQX Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Global X Nasdaq 100 Index ETF USD (QQQX-U-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 07, 2026 05:33 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.55 | 27.58 | 27.23 | 27.27 | 208,900 |
| 12/03/26 | 28.28 | 28.33 | 27.90 | 28.00 | 373,459 |
| 11/03/26 | 28.09 | 28.25 | 28.00 | 28.21 | 359,753 |
| 10/03/26 | 27.81 | 28.01 | 27.66 | 27.94 | 228,668 |
| 09/03/26 | 27.58 | 27.7899 | 27.30 | 27.61 | 188,639 |
| 06/03/26 | 27.64 | 27.98 | 27.545 | 27.67 | 380,211 |
| 05/03/26 | 27.95 | 28.04 | 27.66 | 27.89 | 115,000 |
| 04/03/26 | 27.78 | 28.085 | 27.705 | 28.05 | 70,991 |
| 03/03/26 | 27.57 | 27.82 | 27.31 | 27.67 | 83,155 |
| 02/03/26 | 27.61 | 27.92 | 27.60 | 27.88 | 60,045 |
|
|
||||
|
|
||||
|
|