Direxion Shares ETF Trust - Daily Concentrated Qs Bull 2X Shares (QQQU) Stock Price

56.97 ▼ -0.09 (-0.16%)
Open: 56.86 Vol: 29.75K Day's range: 56.85 - 57.45 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.14▼ 57.07▼ 57.07▼ 57.73▼ 57.93▼
MA10 57.22▼ 57.57▼ 57.57▼ 56.80▲ 58.94▼
MA20 57.30▼ 56.99▲ 56.81▲ 58.23▼ 57.35▼
MA50 55.98▲ 56.61▲ 57.32▼ 59.68▼ 46.96▲
MA100 57.51▼ 57.78▼ 58.05▼ 57.23▼ N/A    
MA200 58.92▼ 59.61▼ 59.32▼ 47.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.005▼ 0.045▲ 0.079▲ -0.866▼
RSI 51.976▲ 51.611▲ 50.981▲ 45.656▼ 54.068▲
STOCH 18.629▼ 15.312▼ 20.159     84.165▲ 36.381    
WILL %R -89.623▼ -66.901     -64.189     -34.785     -74.963    
CCI -55.756     -47.980     -35.463     40.419     -59.856    
Latest Filters Detected On QQQU
CDL $QQQU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Concentrated Qs Bull 2X Shares News
5 Nov 25: It's Time To Strike
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
3 Nov 25: Growth Stocks Broke Out, Second Wave Rally Intact
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
QQQU historical stock data
date open high low close volume
30/12/25 56.86 57.45 56.85 56.97 29,746
29/12/25 57.03 57.31 56.745 57.06 56,500
26/12/25 58.53 58.7515 57.96 57.96 37,946
24/12/25 58.24 58.48 57.89 58.48 25,075
23/12/25 57.20 58.31 57.15 58.20 34,437
22/12/25 57.55 57.57 56.7084 57.20 73,935
19/12/25 56.44 56.68 55.805 56.68 74,600
18/12/25 56.05 56.51 54.559 55.72 94,010
17/12/25 56.05 56.0649 53.63 53.65 98,753
16/12/25 54.83 56.30 54.55 56.06 131,000
Quote Details
52wk Low:22.55
52wk High:66.97
Vol:29.75K
Avg Vol(3m):2.1M
1Y Chng:+23.29%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00