| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.17▲ | 48.53▲ | 50.37▼ | 52.99▼ |
| MA10 | 48.40▲ | 48.65▼ | 49.60▼ | 51.72▼ | 54.68▼ |
| MA20 | 49.78▼ | 50.04▼ | 50.46▼ | 53.37▼ | 57.03▼ |
| MA50 | 52.71▼ | 53.00▼ | 53.59▼ | 55.68▼ | 47.86▼ |
| MA100 | 54.32▼ | 53.67▼ | 54.18▼ | 57.71▼ | N/A |
| MA200 | 54.62▼ | 55.61▼ | 56.20▼ | 51.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.061▼ | -0.169▼ | -0.583▼ | -1.613▼ |
| RSI | 38.190▼ | 37.193▼ | 35.634▼ | 27.994▼ | 41.148▼ |
| STOCH | 19.227▼ | 12.823▼ | 8.313▼ | 18.570▼ | 22.940 |
| WILL %R | -76.776▼ | -81.799▼ | -82.653▼ | -97.255▼ | -98.227▼ |
| CCI | -27.585 | -48.594 | -72.619 | -133.526▼ | -211.168▼ |
|
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
|
|
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.62 | 48.75 | 47.50 | 47.78 | 79,500 |
| 12/02/26 | 51.54 | 51.54 | 48.72 | 48.82 | 72,869 |
| 11/02/26 | 52.50 | 52.80 | 50.90 | 51.22 | 59,900 |
| 10/02/26 | 52.465 | 52.6067 | 51.81 | 51.82 | 25,901 |
| 09/02/26 | 50.95 | 52.83 | 50.55 | 52.21 | 58,600 |
| 06/02/26 | 50.75 | 51.605 | 49.4487 | 51.13 | 59,445 |
| 05/02/26 | 50.75 | 51.619 | 49.40 | 50.78 | 97,987 |
| 04/02/26 | 54.56 | 54.678 | 51.98 | 52.68 | 66,414 |
| 03/02/26 | 56.74 | 56.74 | 53.63 | 54.49 | 53,086 |
| 02/02/26 | 56.33 | 56.86 | 55.3114 | 56.27 | 75,642 |
|
|
||||
|
|
||||
|
|