| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.97▲ | 41.48▲ | 41.28▲ | 41.07▲ | 43.55▼ |
| MA10 | 41.41▲ | 40.69▲ | 40.15▲ | 42.82▼ | 47.13▼ |
| MA20 | 40.53▲ | 40.06▲ | 40.54▲ | 45.46▼ | 52.13▼ |
| MA50 | 41.58▲ | 42.90▼ | 43.69▼ | 49.22▼ | 49.82▼ |
| MA100 | 44.39▼ | 45.42▼ | 46.03▼ | 53.66▼ | N/A |
| MA200 | 46.50▼ | 47.60▼ | 49.18▼ | 52.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.334▲ | 0.511▲ | 0.485▲ | -0.429▼ | -1.857▼ |
| RSI | 62.784▲ | 58.260▲ | 54.072▲ | 39.917▼ | 38.082▼ |
| STOCH | 93.206▲ | 96.929▲ | 85.966▲ | 16.077▼ | 8.690▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.637 | -80.781▼ |
| CCI | 116.584▲ | 118.732▲ | 155.958▲ | -76.555 | -138.289▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 40.69 | 42.16 | 40.51 | 42.16 | 300,949 |
| 30/03/26 | 39.85 | 39.85 | 38.42 | 38.855 | 96,404 |
| 27/03/26 | 40.58 | 40.58 | 38.84 | 38.97 | 115,878 |
| 26/03/26 | 43.33 | 43.345 | 41.1701 | 41.28 | 93,308 |
| 25/03/26 | 44.62 | 45.16 | 43.88 | 44.08 | 79,900 |
| 24/03/26 | 44.00 | 44.2641 | 43.3812 | 43.43 | 64,731 |
| 23/03/26 | 44.84 | 45.518 | 44.36 | 44.72 | 65,366 |
| 20/03/26 | 44.91 | 44.91 | 42.7899 | 43.31 | 61,845 |
| 19/03/26 | 44.9122 | 45.58 | 44.745 | 45.22 | 63,091 |
| 18/03/26 | 47.28 | 47.58 | 46.04 | 46.19 | 36,200 |
|
|
||||
|
|
||||
|
|