| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.94▲ | 32.94▲ | 31.81▲ | 29.20▲ |
| MA10 | 32.99▲ | 32.44▲ | 32.15▲ | 29.82▲ | 32.28▲ |
| MA20 | 31.65▲ | 31.42▲ | 31.53▲ | 28.71▲ | 39.89▼ |
| MA50 | 30.78▲ | 29.70▲ | 28.82▲ | 32.85▲ | N/A |
| MA100 | 28.89▲ | 28.94▲ | 28.28▲ | 40.50▼ | N/A |
| MA200 | 29.04▲ | 29.59▲ | 31.59▲ | 38.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.149▲ | 0.119▲ | 0.976▲ | -1.580▼ |
| RSI | 69.230▲ | 67.079▲ | 68.089▲ | 57.322▲ | 44.668▼ |
| STOCH | 70.503 | 89.751▲ | 90.946▲ | 93.215▲ | 23.770 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -60.293 |
| CCI | 72.548 | 75.714 | 86.699 | 132.188▲ | -45.548 |
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
|
|
Monday, March 24, 2025 02:38 PM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
|
|
Monday, March 24, 2025 06:41 AM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.04 | 33.41 | 33.005 | 33.41 | 75,650 |
| 01/05/25 | 32.85 | 33.40 | 32.29 | 32.44 | 226,375 |
| 30/04/25 | 29.86 | 31.03 | 28.95 | 30.77 | 245,700 |
| 29/04/25 | 30.58 | 31.355 | 30.58 | 31.31 | 164,622 |
| 28/04/25 | 31.63 | 31.80 | 29.94 | 31.11 | 125,992 |
| 25/04/25 | 30.07 | 31.50 | 29.6601 | 31.30 | 213,941 |
| 24/04/25 | 27.92 | 29.48 | 27.92 | 29.47 | 208,780 |
| 23/04/25 | 28.46 | 29.00 | 27.71 | 27.82 | 302,900 |
| 22/04/25 | 25.25 | 26.55 | 25.115 | 26.04 | 132,700 |
| 21/04/25 | 25.20 | 25.20 | 23.90 | 24.49 | 230,800 |
|
|
||||
|
|
||||
|
|