Evolve NASDAQ Technology Index Fund (QQQT.T) Stock Price

26.61 ▲ +0.73 (+2.82%)
Open: 26.41 Vol: 2.6K Day's range: 26.41 - 26.69 Apr 26, 16:00 EDT
Loading chart ...
QQQT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.02▲ 26.68▼
MA10 N/A     N/A     N/A     26.15▲ 26.85▼
MA20 N/A     N/A     N/A     26.68▼ 25.58▲
MA50 N/A     N/A     N/A     26.76▼ N/A    
MA100 N/A     N/A     N/A     25.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.167▼
RSI N/A     N/A     N/A     50.657▲ 59.413▲
STOCH N/A     N/A     N/A     37.626     61.668    
WILL %R N/A     N/A     N/A     -40.945     -38.592    
CCI N/A     N/A     N/A     13.182     -29.729    
Latest Filters Detected On QQQT.T
RSI $QQQT.T RSI(14) Crossed Above 50 Set Alert
MA $QQQT.T Price Crossed Above MA(13) Set Alert
GAP $QQQT.T Open Gap Up %2 Set Alert
Evolve NASDAQ Technology Index Fund News
QQQT.T historical stock data
date open high low close volume
26/04/24 26.41 26.69 26.41 26.61 2,600
25/04/24 25.24 25.98 25.24 25.88 5,527
24/04/24 26.49 26.49 26.02 26.10 625
23/04/24 25.65 25.99 25.65 25.99 1,627
22/04/24 25.27 25.68 25.27 25.52 10,506
19/04/24 25.71 25.71 25.11 25.17 4,554
18/04/24 26.00 26.32 25.96 26.05 4,424
17/04/24 26.52 26.52 26.21 26.33 4,722
16/04/24 26.63 26.77 26.63 26.68 5,134
15/04/24 27.25 27.25 27.13 27.13 974
Quote Details
52wk Low:18.82
52wk High:27.98
Vol:2.6K
Avg Vol(3m):58.9K
1Y Chng:+0.00%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00