| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.54▲ | 16.54▲ | 16.44▲ | 15.80▲ |
| MA10 | 16.10▲ | 16.11▲ | 16.10▲ | 16.01▲ | 16.54▲ |
| MA20 | 16.01▲ | 15.97▲ | 15.87▲ | 15.73▲ | 17.85▼ |
| MA50 | 16.07▲ | 16.25▲ | 16.27▲ | 16.73▼ | N/A |
| MA100 | 16.87▼ | 17.28▼ | 17.43▼ | 17.99▼ | N/A |
| MA200 | 17.97▼ | 18.20▼ | 18.32▼ | 18.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.141▲ | 0.157▲ | 0.193▲ | -0.191▼ |
| RSI | 62.338▲ | 59.451▲ | 58.938▲ | 55.584▲ | 41.770▼ |
| STOCH | 82.179▲ | 82.179▲ | 82.179▲ | 97.223▲ | 28.370 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.332 |
| CCI | 110.939▲ | 111.309▲ | 111.376▲ | 123.582▲ | -43.675 |
| ▲ BREAK | $QQQT Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Evolve Nasdaq Technology Index Fund (QQQT-U-T) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Evolve Nasdaq Technology Index Fund (QQQT-U-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
MIAMI, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leading innovator in thematic and income-based exchange-traded funds (ETFs), is excited to announce the renaming and strategy update for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.55 | 16.635 | 16.55 | 16.635 | 8,264 |
| 01/05/25 | 16.45 | 16.54 | 16.33 | 16.33 | 13,900 |
| 30/04/25 | 16.21 | 16.48 | 16.10 | 16.48 | 12,435 |
| 28/04/25 | 16.38 | 16.38 | 16.17 | 16.36 | 9,715 |
| 25/04/25 | 16.17 | 16.3997 | 16.17 | 16.38 | 20,757 |
| 24/04/25 | 15.865 | 16.22 | 15.865 | 16.22 | 10,600 |
| 23/04/25 | 15.9559 | 16.005 | 15.76 | 15.76 | 5,475 |
| 22/04/25 | 15.37 | 15.53 | 15.355 | 15.46 | 16,800 |
| 21/04/25 | 15.30 | 15.30 | 14.89 | 15.082 | 21,000 |
| 17/04/25 | 15.54 | 15.54 | 15.36 | 15.40 | 10,900 |
|
|
||||
|
|
||||
|
|