Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

18.57 ▲ +0.03 (+0.16%)
Open: 18.53 Vol: 28.86K Day's range: 18.43 - 18.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▲ 18.51▲ 18.51▲ 18.50▲ 18.32▲
MA10 18.40▲ 18.35▲ 18.35▲ 18.48▲ 18.16▲
MA20 18.10▲ 18.04▲ 18.06▲ 18.26▲ 17.96▲
MA50 18.11▲ 18.11▲ 18.08▲ 18.14▲ 18.10▲
MA100 18.12▲ 18.07▲ 18.00▲ 17.90▲ N/A    
MA200 17.87▲ 17.48▲ 17.39▲ 17.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.073▲ 0.071▲ 0.024▲ 0.105▲
RSI 66.852▲ 65.955▲ 65.704▲ 64.300▲ 57.776▲
STOCH 89.370▲ 93.563▲ 93.563▲ 73.757     75.680    
WILL %R -6.250▲ -5.102▲ -5.102▲ -10.938▲ -5.469▲
CCI 98.950     100.518▲ 100.518▲ 73.336     164.953▲
Latest Filters Detected On QQQT
BBANDS $QQQT Bollinger Bands Expanding Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
Investing in the Innovation Dividend
Thursday, September 25, 2025 10:14 PM
Detailed price information for Evolve Nasdaq Technology Index Fund (QQQT-U-T) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #38: NBI’s 19 Launches, Evolve’s BIGY, and Hamilton’s $10B Breakthrough
Sunday, September 21, 2025 10:06 PM
Detailed price information for Evolve Nasdaq Technology Index Fund (QQQT-U-T) from The Globe and Mail including charting and trades.
Evolve NASDAQ Technology Index Fund CAD Unhedged ETF declares $0.03 dividend
Thursday, September 18, 2025 10:57 AM
Evolve NASDAQ Technology Index Fund CAD Unhedged ETF (QQQT.B:CA) declares $0.03/share quarterly dividend. Payable Oct. 8; for shareholders of record Sept. 29; ex-div Sept. 29. See QQQT.B:CA Dividend ...
QQQT historical stock data
date open high low close volume
30/09/25 18.53 18.57 18.43 18.57 28,857
29/09/25 18.57 18.6384 18.43 18.54 32,551
26/09/25 18.47 18.49 18.34 18.49 16,600
25/09/25 18.38 18.44 18.23 18.40 11,100
24/09/25 18.57 18.57 18.37 18.48 22,600
23/09/25 18.63 18.63 18.45 18.53 37,000
22/09/25 18.50 18.64 18.48 18.60 32,000
19/09/25 18.40 18.51 18.37 18.51 25,286
18/09/25 18.31 18.48 18.31 18.42 29,300
17/09/25 18.32 18.32 18.13 18.292 16,300
Quote Details
52wk Low:14.08
52wk High:20.086
Vol:28.86K
Avg Vol(3m):483K
1Y Chng:-3.98%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00