Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

17.8991 ▲ +0.0273 (+0.15%)
Open: 17.87 Vol: 95.79K Day's range: 17.8466 - 17.92 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 17.89▼ 17.88▲ 17.91▼ 17.90▼
MA10 17.88▲ 17.88▲ 17.88▲ 17.78▲ 18.01▼
MA20 17.90▼ 17.90▼ 17.90▼ 17.88▲ 18.11▼
MA50 17.87▲ 17.83▲ 17.87▲ 18.12▼ 17.78▲
MA100 17.92▼ 17.89▼ 17.92▼ 18.16▼ N/A    
MA200 18.10▼ 18.11▼ 18.12▼ 17.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.029▲ -0.051▼
RSI 50.238▲ 51.300▲ 51.367▲ 49.390▼ 48.714▼
STOCH 83.333▲ 78.333     49.048     81.511▲ 38.384    
WILL %R -20.000▲ -33.333     -66.667     -27.347     -66.540    
CCI 42.514     31.963     -16.263     37.590     -53.656    
Latest Filters Detected On QQQT
RSI $QQQT RSI(14) Crossed Below 50 Set Alert
MA $QQQT Price Crossed Below MA(26) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
QQQT historical stock data
date open high low close volume
30/12/25 17.87 17.92 17.8466 17.8991 95,788
29/12/25 17.92 17.9497 17.8253 17.8718 75,382
26/12/25 17.97 18.009 17.9407 17.955 31,452
24/12/25 17.90 17.96 17.90 17.9569 29,568
23/12/25 17.77 17.90 17.77 17.89 20,902
22/12/25 17.86 17.895 17.8148 17.83 25,803
19/12/25 17.60 17.81 17.60 17.7902 8,335
18/12/25 17.60 17.67 17.5101 17.5876 16,976
17/12/25 17.68 17.80 17.3388 17.3388 23,166
16/12/25 17.66 17.7299 17.59 17.675 51,933
Quote Details
52wk Low:14.08
52wk High:19.57
Vol:95.79K
Avg Vol(3m):673.1K
1Y Chng:-5.65%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00