| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.92▼ | 16.92▼ | 16.88▼ | 17.29▼ |
| MA10 | 16.81▼ | 16.79▼ | 16.79▼ | 16.93▼ | 17.51▼ |
| MA20 | 16.83▼ | 16.89▼ | 16.92▼ | 17.27▼ | 17.84▼ |
| MA50 | 17.24▼ | 17.33▼ | 17.33▼ | 17.57▼ | 17.57▼ |
| MA100 | 17.41▼ | 17.43▼ | 17.51▼ | 17.93▼ | N/A |
| MA200 | 17.55▼ | 17.66▼ | 17.81▼ | 17.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.027▲ | -0.055▼ | -0.130▼ |
| RSI | 37.907▼ | 37.001▼ | 36.995▼ | 34.162▼ | 36.995▼ |
| STOCH | 53.009 | 78.654 | 78.654 | 30.617 | 29.630 |
| WILL %R | -78.218▼ | -78.218▼ | -78.218▼ | -87.521▼ | -91.051▼ |
| CCI | -46.340 | -63.083 | -63.083 | -91.388 | -223.079▼ |
| CDL | $QQQT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, January 02, 2026 08:00 AM
Defiance Nasdaq 100 Income Target ETF (QQQT) stock price is 17.44 and Defiance Nasdaq 100 Income Target ETF (QQQT) 10-day simple moving average is 17.77. Defiance Nasdaq 100 Income Target ETF (QQQT) ...
|
|
Thursday, October 16, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.67 | 16.795 | 16.565 | 16.6872 | 28,039 |
| 12/02/26 | 16.96 | 17.01 | 16.64 | 16.672 | 32,300 |
| 11/02/26 | 17.12 | 17.12 | 16.8851 | 17.025 | 20,510 |
| 10/02/26 | 17.05 | 17.104 | 16.9787 | 16.9787 | 16,384 |
| 09/02/26 | 16.94 | 17.11 | 16.89 | 17.041 | 40,400 |
| 06/02/26 | 16.70 | 16.9627 | 16.675 | 16.9574 | 34,113 |
| 05/02/26 | 16.68 | 16.80 | 16.51 | 16.605 | 30,027 |
| 04/02/26 | 17.08 | 17.08 | 16.68 | 16.836 | 55,600 |
| 03/02/26 | 17.40 | 17.40 | 16.98 | 17.0885 | 43,546 |
| 02/02/26 | 17.22 | 17.43 | 17.22 | 17.395 | 15,856 |
|
|
||||
|
|
||||
|
|