Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

17.8991 ▲ +0.0273 (+0.15%)
Open: 17.87 Vol: 95.79K Day's range: 17.8466 - 17.92 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 17.89▼ 17.88▲ 17.91▼ 17.90▼
MA10 17.88▲ 17.88▲ 17.88▲ 17.78▲ 18.01▼
MA20 17.90▼ 17.90▼ 17.90▼ 17.88▲ 18.11▼
MA50 17.87▲ 17.83▲ 17.87▲ 18.12▼ 17.78▲
MA100 17.92▼ 17.89▼ 17.92▼ 18.16▼ N/A    
MA200 18.10▼ 18.11▼ 18.12▼ 17.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.029▲ -0.051▼
RSI 50.238▲ 51.300▲ 51.367▲ 49.390▼ 48.714▼
STOCH 83.333▲ 78.333     49.048     81.511▲ 38.384    
WILL %R -20.000▲ -33.333     -66.667     -27.347     -66.540    
CCI 42.514     31.963     -16.263     37.590     -53.656    
Latest Filters Detected On QQQT
RSI $QQQT RSI(14) Crossed Below 50 Set Alert
MA $QQQT Price Crossed Below MA(26) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
QQQT Defiance Nasdaq 100 Income Target ETF
Monday, December 22, 2025 08:00 AM
Defiance Nasdaq 100 Income Target ETF (QQQT) stock price is 17.95 and Defiance Nasdaq 100 Income Target ETF (QQQT) 10-day simple moving average is 17.76. Defiance Nasdaq 100 Income Target ETF (QQQT) ...
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (NASDAQ: QQQT)
Thursday, October 16, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
QQQT Defiance Nasdaq 100 Income Target ETF
Wednesday, June 04, 2025 09:00 AM
View Defiance Nasdaq 100 Income Target ETF (QQQT) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
QQQT historical stock data
date open high low close volume
30/12/25 17.87 17.92 17.8466 17.8991 95,788
29/12/25 17.92 17.9497 17.8253 17.8718 75,382
26/12/25 17.97 18.009 17.9407 17.955 31,452
24/12/25 17.90 17.96 17.90 17.9569 29,568
23/12/25 17.77 17.90 17.77 17.89 20,902
22/12/25 17.86 17.895 17.8148 17.83 25,803
19/12/25 17.60 17.81 17.60 17.7902 8,335
18/12/25 17.60 17.67 17.5101 17.5876 16,976
17/12/25 17.68 17.80 17.3388 17.3388 23,166
16/12/25 17.66 17.7299 17.59 17.675 51,933
Quote Details
52wk Low:14.08
52wk High:19.57
Vol:95.79K
Avg Vol(3m):673.1K
1Y Chng:-5.65%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00