| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▼ | 17.89▼ | 17.88▲ | 17.91▼ | 17.90▼ |
| MA10 | 17.88▲ | 17.88▲ | 17.88▲ | 17.78▲ | 18.01▼ |
| MA20 | 17.90▼ | 17.90▼ | 17.90▼ | 17.88▲ | 18.11▼ |
| MA50 | 17.87▲ | 17.83▲ | 17.87▲ | 18.12▼ | 17.78▲ |
| MA100 | 17.92▼ | 17.89▼ | 17.92▼ | 18.16▼ | N/A |
| MA200 | 18.10▼ | 18.11▼ | 18.12▼ | 17.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.029▲ | -0.051▼ |
| RSI | 50.238▲ | 51.300▲ | 51.367▲ | 49.390▼ | 48.714▼ |
| STOCH | 83.333▲ | 78.333 | 49.048 | 81.511▲ | 38.384 |
| WILL %R | -20.000▲ | -33.333 | -66.667 | -27.347 | -66.540 |
| CCI | 42.514 | 31.963 | -16.263 | 37.590 | -53.656 |
|
Monday, December 22, 2025 08:00 AM
Defiance Nasdaq 100 Income Target ETF (QQQT) stock price is 17.95 and Defiance Nasdaq 100 Income Target ETF (QQQT) 10-day simple moving average is 17.76. Defiance Nasdaq 100 Income Target ETF (QQQT) ...
|
|
Thursday, October 16, 2025 05:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
|
|
Wednesday, June 04, 2025 09:00 AM
View Defiance Nasdaq 100 Income Target ETF (QQQT) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.87 | 17.92 | 17.8466 | 17.8991 | 95,788 |
| 29/12/25 | 17.92 | 17.9497 | 17.8253 | 17.8718 | 75,382 |
| 26/12/25 | 17.97 | 18.009 | 17.9407 | 17.955 | 31,452 |
| 24/12/25 | 17.90 | 17.96 | 17.90 | 17.9569 | 29,568 |
| 23/12/25 | 17.77 | 17.90 | 17.77 | 17.89 | 20,902 |
| 22/12/25 | 17.86 | 17.895 | 17.8148 | 17.83 | 25,803 |
| 19/12/25 | 17.60 | 17.81 | 17.60 | 17.7902 | 8,335 |
| 18/12/25 | 17.60 | 17.67 | 17.5101 | 17.5876 | 16,976 |
| 17/12/25 | 17.68 | 17.80 | 17.3388 | 17.3388 | 23,166 |
| 16/12/25 | 17.66 | 17.7299 | 17.59 | 17.675 | 51,933 |
|
|
||||
|
|
||||
|
|