Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

18.2241 ▼ -0.0668 (-0.37%)
Open: 18.28 Vol: 15.55K Day's range: 18.20 - 18.305 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.25▼ 18.25▼ 18.22▲ 18.03▲
MA10 18.23▲ 18.22▲ 18.20▲ 18.05▲ 17.90▲
MA20 18.05▲ 18.02▲ 17.99▲ 18.09▲ 17.23▲
MA50 18.13▲ 18.10▲ 18.06▲ 17.91▲ 18.20▲
MA100 18.03▲ 17.85▲ 17.78▲ 17.25▲ N/A    
MA200 17.58▲ 17.29▲ 17.48▲ 18.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.026▲ 0.028▲ 0.018▲ 0.158▲
RSI 57.262▲ 57.221▲ 57.597▲ 57.331▲ 54.272▲
STOCH 66.602     73.616     81.320▲ 76.029     71.741    
WILL %R -18.605▲ -13.115▲ -13.115▲ -26.709     -18.807▲
CCI 52.921     54.734     60.108     62.029     111.278▲
Latest Filters Detected On QQQT
▲ RSI&MACD $QQQT MACD cross and RSI above 55 Set Alert
▲ MA $QQQT MA(20) Crossed Above MA(200) Set Alert
▲ MACD $QQQT MACD(12,26,9) Crossed Above Signal Line Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
5 Gold Miner ETFs to Play the Bullion Boom
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Evolve Nasdaq Tech Index Fnd Unhegd ETF (QQQT-B-T) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Evolve Nasdaq Tech Index Fnd Unhegd ETF (QQQT-B-T) from The Globe and Mail including charting and trades.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
QQQT historical stock data
date open high low close volume
15/08/25 18.28 18.305 18.20 18.2241 15,553
14/08/25 18.26 18.305 18.24 18.2909 22,339
13/08/25 18.30 18.34 18.2069 18.275 21,956
12/08/25 18.09 18.295 18.085 18.26 23,454
11/08/25 18.09 18.16 18.01 18.03 34,703
08/08/25 18.00 18.10 17.987 18.054 25,800
07/08/25 18.00 18.069 17.85 17.946 13,600
06/08/25 17.70 17.9127 17.70 17.895 13,075
05/08/25 17.85 17.895 17.68 17.709 19,400
04/08/25 17.63 17.83 17.63 17.795 30,500
Quote Details
52wk Low:14.08
52wk High:20.086
Vol:15.55K
Avg Vol(3m):338.1K
1Y Chng:-4.21%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00