Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

16.6872 ▲ +0.0152 (+0.09%)
Open: 16.67 Vol: 28.04K Day's range: 16.565 - 16.795 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▼ 16.92▼ 16.92▼ 16.88▼ 17.29▼
MA10 16.81▼ 16.79▼ 16.79▼ 16.93▼ 17.51▼
MA20 16.83▼ 16.89▼ 16.92▼ 17.27▼ 17.84▼
MA50 17.24▼ 17.33▼ 17.33▼ 17.57▼ 17.57▼
MA100 17.41▼ 17.43▼ 17.51▼ 17.93▼ N/A    
MA200 17.55▼ 17.66▼ 17.81▼ 17.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.031▲ 0.027▲ -0.055▼ -0.130▼
RSI 37.907▼ 37.001▼ 36.995▼ 34.162▼ 36.995▼
STOCH 53.009     78.654     78.654     30.617     29.630    
WILL %R -78.218▼ -78.218▼ -78.218▼ -87.521▼ -91.051▼
CCI -46.340     -63.083     -63.083     -91.388     -223.079▼
Latest Filters Detected On QQQT
CDL $QQQT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
QQQT historical stock data
date open high low close volume
13/02/26 16.67 16.795 16.565 16.6872 28,039
12/02/26 16.96 17.01 16.64 16.672 32,300
11/02/26 17.12 17.12 16.8851 17.025 20,510
10/02/26 17.05 17.104 16.9787 16.9787 16,384
09/02/26 16.94 17.11 16.89 17.041 40,400
06/02/26 16.70 16.9627 16.675 16.9574 34,113
05/02/26 16.68 16.80 16.51 16.605 30,027
04/02/26 17.08 17.08 16.68 16.836 55,600
03/02/26 17.40 17.40 16.98 17.0885 43,546
02/02/26 17.22 17.43 17.22 17.395 15,856
Quote Details
52wk Low:14.08
52wk High:19.39
Vol:28.04K
Avg Vol(3m):569.7K
1Y Chng:-5.35%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00