Tidal Trust II - Defiance Nasdaq 100 Income Target ETF (QQQT) Stock Price

17.95 ▼ -0.10 (-0.55%)
Open: 17.81 Vol: 25.97K Day's range: 17.61 - 18.1641 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▼ 17.98▼ 17.98▼ 18.20▼ 18.35▼
MA10 18.06▼ 18.06▼ 18.06▼ 18.24▼ 18.31▼
MA20 18.06▼ 18.09▼ 18.12▼ 18.49▼ 18.16▼
MA50 18.31▼ 18.49▼ 18.48▼ 18.38▼ 17.98▼
MA100 18.40▼ 18.33▼ 18.31▼ 18.20▼ N/A    
MA200 18.26▼ 18.14▼ 18.05▼ 17.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.005▼ -0.075▼ -0.001▼
RSI 38.854▼ 38.715▼ 38.369▼ 39.883▼ 48.452▼
STOCH 6.667▼ 13.611▼ 13.611▼ 38.305     55.766    
WILL %R -98.000▼ -68.056     -68.056     -78.480▼ -67.758    
CCI -84.653     -64.557     -65.342     -105.878▼ -66.742    
Latest Filters Detected On QQQT
MA $QQQT Price Crossed Below MA(7) Set Alert
Tidal Trust II - Defiance Nasdaq 100 Income Target ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Evolve Nasdaq Tech Index Fnd Unhegd ETF (QQQT-B-T) from The Globe and Mail including charting and trades.
Defiance Nasdaq 100 Income Target ETF declares monthly distribution of $0.3265
Monday, November 03, 2025 10:22 AM
Payable Nov 04; for shareholders of record Nov 03; ex-div Nov 03. More on Defiance Nasdaq 100 Income Target ETF Seeking Alpha’s Quant Rating on Defiance Nasdaq 100 Income Target ETF Dividend scorecard ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Evolve Nasdaq Technology Index Fund (QQQT-U-T) from The Globe and Mail including charting and trades.
QQQT historical stock data
date open high low close volume
14/11/25 17.81 18.1641 17.61 17.95 25,966
13/11/25 18.27 18.27 17.96 18.05 21,306
12/11/25 18.44 18.49 18.24 18.335 27,165
11/11/25 18.21 18.37 18.21 18.3432 11,809
10/11/25 18.16 18.35 18.16 18.34 50,783
07/11/25 18.00 18.01 17.67 18.00 56,700
06/11/25 18.39 18.39 18.0255 18.09 33,166
05/11/25 18.17 18.49 18.1501 18.37 39,824
04/11/25 18.50 18.5399 18.2501 18.2645 37,472
03/11/25 18.65 18.75 18.52 18.65 77,400
Quote Details
52wk Low:14.08
52wk High:20.086
Vol:25.97K
Avg Vol(3m):518.6K
1Y Chng:-7.66%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00