| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.58▼ | 15.58▼ | 15.72▼ | 15.87▼ |
| MA10 | 15.83▼ | 15.83▼ | 15.83▼ | 15.96▼ | 16.43▼ |
| MA20 | 16.03▼ | 16.05▼ | 16.05▼ | 16.23▼ | 17.10▼ |
| MA50 | 16.34▼ | 16.34▼ | 16.33▼ | 16.76▼ | 17.55▼ |
| MA100 | 16.48▼ | 16.66▼ | 16.75▼ | 17.32▼ | N/A |
| MA200 | 16.97▼ | 17.16▼ | 17.25▼ | 17.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.077▼ | -0.077▼ | -0.074▼ | -0.214▼ |
| RSI | 26.078▼ | 27.278▼ | 27.834▼ | 27.719▼ | 26.814▼ |
| STOCH | 17.460▼ | 17.460▼ | 17.460▼ | 16.411▼ | 8.279▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.774▼ | -96.645▼ |
| CCI | -149.206▼ | -149.792▼ | -149.792▼ | -177.194▼ | -163.309▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Evolve Nasdaq Tech Index Fnd Unhegd ETF (QQQT-B-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.59 | 15.59 | 15.2401 | 15.331 | 30,903 |
| 27/03/26 | 15.67 | 15.67 | 15.43 | 15.4563 | 28,417 |
| 26/03/26 | 15.99 | 16.005 | 15.61 | 15.7387 | 22,859 |
| 25/03/26 | 16.19 | 16.2199 | 16.07 | 16.095 | 17,727 |
| 24/03/26 | 16.045 | 16.10 | 15.97 | 15.995 | 12,247 |
| 23/03/26 | 16.21 | 16.3299 | 16.0962 | 16.1288 | 27,567 |
| 20/03/26 | 16.13 | 16.13 | 15.87 | 15.9201 | 15,114 |
| 19/03/26 | 16.14 | 16.25 | 16.074 | 16.225 | 24,637 |
| 18/03/26 | 16.47 | 16.47 | 16.26 | 16.267 | 6,800 |
| 17/03/26 | 16.44 | 16.5699 | 16.43 | 16.48 | 10,825 |
|
|
||||
|
|
||||
|
|