Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price

34.2044 ▼ -0.0248 (-0.07%)
Open: 34.40 Vol: 1.49K Day's range: 34.2044 - 34.40 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▼ 34.43▼ 34.43▼ 34.38▼ 34.78▼
MA10 34.81▼ 34.73▼ 34.73▼ 34.45▼ 34.18▲
MA20 33.84▲ 33.87▲ 33.99▲ 34.80▼ 33.42▲
MA50 34.33▲ 34.31▲ 34.29▲ 34.25▼ 28.93▲
MA100 32.80▲ 32.12▲ 31.84▲ 33.05▲ 27.93▲
MA200 29.10▲ 28.96▲ 28.83▲ 29.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.048▲ 0.033▲ -0.118▼ -0.147▼
RSI 50.936▲ 51.308▲ 51.079▲ 47.641▼ 60.007▲
STOCH 35.808     45.418     45.418     22.465     73.047    
WILL %R -48.790     -27.376     -27.376     -94.327▼ -38.576    
CCI -8.926     14.126     14.126     -79.708     5.922    
Latest Filters Detected On QQQS
RSI $QQQS RSI(14) Crossed Below 50 Set Alert
MA $QQQS Price Crossed Below MA(50) Set Alert
MA $QQQS Price Crossed Below MA(26) Set Alert
MA $QQQS Price Crossed Below MA(7) Set Alert
CDL $QQQS Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF News
QQQS historical stock data
date open high low close volume
30/12/25 34.40 34.40 34.2044 34.2044 1,493
29/12/25 34.27 34.28 34.21 34.2292 1,994
26/12/25 34.6825 34.6825 34.36 34.5418 2,925
24/12/25 34.33 34.634 34.255 34.634 5,100
23/12/25 34.54 34.54 34.17 34.285 3,600
22/12/25 34.85 34.93 34.50 34.6504 14,012
19/12/25 34.64 34.7619 34.54 34.7619 1,698
18/12/25 34.75 34.9258 34.4216 34.4216 2,806
17/12/25 34.80 34.80 34.0934 34.0934 2,818
16/12/25 34.85 34.90 34.41 34.6795 3,440
Quote Details
52wk Low:19.55
52wk High:36.11
Vol:1.49K
Avg Vol(3m):121.8K
1Y Chng:+21.98%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00