| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.48▲ | 35.48▲ | 35.47▼ | 35.71▼ |
| MA10 | 35.25▲ | 35.09▲ | 35.11▲ | 35.29▼ | 35.36▼ |
| MA20 | 35.10▲ | 35.19▲ | 35.30▲ | 35.73▼ | 34.70▲ |
| MA50 | 35.45▲ | 35.16▲ | 34.93▲ | 35.37▼ | 29.80▲ |
| MA100 | 34.80▲ | 34.51▲ | 34.24▲ | 34.64▲ | 28.45▲ |
| MA200 | 30.78▲ | 30.17▲ | 29.98▲ | 31.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.067▲ | 0.036▲ | -0.094▼ | -0.194▼ |
| RSI | 53.208▲ | 52.813▲ | 52.783▲ | 47.371▼ | 58.862▲ |
| STOCH | 71.778 | 87.012▲ | 87.012▲ | 61.234 | 63.841 |
| WILL %R | -9.574▲ | -9.574▲ | -9.574▲ | -56.700 | -37.227 |
| CCI | 69.526 | 68.507 | 68.698 | -37.945 | 39.339 |
| CDL | $QQQS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
QQQS – Invesco NASDAQ Future Gen 200 ETF – Check QQQS price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, December 20, 2025 04:00 PM
SPY charges a lower expense ratio and offers a higher dividend yield compared to QQQ. QQQ has delivered stronger one-year and five-year gro,wth but with notably higher volatility and a deeper drawdown ...
|
|
Friday, April 12, 2024 05:39 AM
Biotech stocks and the related exchange traded fund are in the midst of a lengthy run of disappointing investors. With the NASDAQ Biotechnology Index lower on a year-to-date basis, some market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.58 | 35.5801 | 35.16 | 35.1624 | 2,768 |
| 12/02/26 | 36.10 | 36.10 | 34.75 | 34.936 | 3,800 |
| 11/02/26 | 35.625 | 35.80 | 35.625 | 35.743 | 3,100 |
| 10/02/26 | 35.83 | 36.20 | 35.7404 | 35.7404 | 2,427 |
| 09/02/26 | 35.78 | 35.78 | 35.36 | 35.761 | 6,600 |
| 06/02/26 | 34.62 | 35.567 | 34.62 | 35.508 | 1,900 |
| 05/02/26 | 35.10 | 35.10 | 33.95 | 33.974 | 11,900 |
| 04/02/26 | 35.63 | 35.79 | 34.63 | 35.008 | 3,100 |
| 03/02/26 | 36.28 | 36.29 | 34.79 | 35.33 | 10,400 |
| 02/02/26 | 35.06 | 36.02 | 35.00 | 35.735 | 56,820 |
|
|
||||
|
|
||||
|
|