| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▲ | 32.89▲ | 32.89▲ | 33.00▲ | 32.38▲ |
| MA10 | 32.86▲ | 32.92▲ | 33.01▲ | 32.81▲ | 30.70▲ |
| MA20 | 32.60▲ | 32.48▲ | 32.38▲ | 32.15▲ | 28.58▲ |
| MA50 | 30.49▲ | 30.21▲ | 29.98▲ | 30.26▲ | 27.47▲ |
| MA100 | 27.29▲ | 27.02▲ | 26.86▲ | 28.09▲ | 26.64▲ |
| MA200 | 27.17▲ | 27.09▲ | 26.98▲ | 27.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.104▼ | -0.103▼ | 0.005▲ | 0.602▲ |
| RSI | 69.530▲ | 69.829▲ | 71.146▲ | 68.961▲ | 73.937▲ |
| STOCH | 58.131 | 60.444 | 74.106 | 76.762 | 93.319▲ |
| WILL %R | -3.883▲ | -3.150▲ | -3.150▲ | -1.398▲ | -0.394▲ |
| CCI | 74.334 | 70.517 | 69.605 | 109.378▲ | 128.349▲ |
| ▲ PSAR&MOM | $QQQS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $QQQS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QQQS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QQQS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQQS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQQS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQQS Price Breaks 10 Days High | Set Alert |
| CDL | $QQQS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 01:28 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 10:14 PM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 07:01 AM
Get the Spreadsheet for FREE! In this video we are backtesting Selling QQQ Put Options to create retirement income. Specifically, I mean holding cash and selling NASDAQ 100 (QQQ) Weekly put options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.22 | 33.47 | 32.9694 | 33.4433 | 10,476 |
| 29/09/25 | 32.9594 | 33.2499 | 32.9594 | 33.18 | 8,252 |
| 26/09/25 | 32.82 | 32.886 | 32.45 | 32.886 | 6,900 |
| 25/09/25 | 32.70 | 32.70 | 32.2099 | 32.5124 | 8,809 |
| 24/09/25 | 33.14 | 33.14 | 32.8307 | 32.9641 | 6,764 |
| 23/09/25 | 33.09 | 33.26 | 32.652 | 32.652 | 26,100 |
| 22/09/25 | 32.37 | 32.943 | 32.37 | 32.901 | 4,800 |
| 19/09/25 | 33.30 | 33.30 | 32.6202 | 32.6202 | 6,448 |
| 18/09/25 | 32.4001 | 33.1111 | 32.4001 | 33.1111 | 12,971 |
| 17/09/25 | 32.08 | 32.595 | 31.868 | 31.868 | 6,891 |
|
|
||||
|
|
||||
|
|