| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.30▲ | 22.30▲ | 23.14▲ | 21.90▲ |
| MA10 | 21.79▲ | 21.55▲ | 21.55▲ | 22.28▲ | 23.61▼ |
| MA20 | 21.91▲ | 22.21▲ | 22.21▲ | 21.82▲ | 26.32▼ |
| MA50 | 24.55▼ | 24.91▼ | 24.96▼ | 24.14▼ | 26.68▼ |
| MA100 | 26.24▼ | 26.33▼ | 26.22▼ | 26.72▼ | 26.13▼ |
| MA200 | 26.21▼ | 25.86▼ | 25.85▼ | 26.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | 0.383▲ | 0.385▲ | 0.411▲ | -0.557▼ |
| RSI | 52.816▲ | 51.800▲ | 51.743▲ | 53.295▲ | 39.332▼ |
| STOCH | 92.916▲ | 84.633▲ | 84.633▲ | 94.507▲ | 22.142 |
| WILL %R | -3.409▲ | -3.409▲ | -3.409▲ | -3.288▲ | -63.870 |
| CCI | 125.832▲ | 145.739▲ | 145.739▲ | 102.221▲ | -56.249 |
|
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.19 | 23.29 | 23.19 | 23.21 | 5,644 |
| 30/04/25 | 22.81 | 23.15 | 22.58 | 23.15 | 7,087 |
| 28/04/25 | 23.31 | 23.31 | 22.8302 | 23.19 | 2,447 |
| 25/04/25 | 22.87 | 23.12 | 22.7451 | 23.12 | 3,369 |
| 24/04/25 | 22.42 | 23.02 | 22.33 | 23.02 | 5,000 |
| 23/04/25 | 22.46 | 22.68 | 22.24 | 22.24 | 2,737 |
| 22/04/25 | 21.55 | 21.72 | 21.55 | 21.72 | 1,173 |
| 21/04/25 | 20.98 | 21.1266 | 20.85 | 21.02 | 3,852 |
| 17/04/25 | 21.09 | 21.15 | 20.95 | 21.15 | 2,730 |
| 16/04/25 | 21.02 | 21.0645 | 20.68 | 20.95 | 3,747 |
|
|
||||
|
|
||||
|
|