Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF (QQQS) Stock Price

26.76 +0.00 (+0.00%)
Open: 26.86 Vol: 1.8K Day's range: 26.76 - 26.86 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.59▲ 26.59▲ 26.70▲ 26.12▲
MA10 26.17▲ 26.17▲ 26.17▲ 26.30▲ 25.00▲
MA20 25.05▲ 25.05▲ 25.07▲ 25.94▲ 24.54▲
MA50 23.53▲ 23.68▲ 23.75▲ 24.40▲ 26.58▲
MA100 25.53▲ 25.79▲ 25.85▲ 24.92▲ 25.81▲
MA200 26.03▲ 26.02▲ 25.98▲ 26.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.194▲ 0.198▲ 0.021▲ 0.478▲
RSI 66.931▲ 66.329▲ 65.890▲ 64.030▲ 56.306▲
STOCH 84.659▲ 84.659▲ 84.659▲ 81.866▲ 90.320▲
WILL %R -4.281▲ -4.281▲ -4.281▲ -14.218▲ -3.610▲
CCI 85.580     85.580     85.580     101.580▲ 120.099▲
Latest Filters Detected On QQQS
CDL $QQQS Matching Low Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Future Gen 200 ETF News
Why the Nasdaq-100 may not be dangerously overbought yet as it chases a record high
Monday, June 30, 2025 02:24 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
WisdomTree NASDAQ 100 3x Daily Short (QQQS) - Investing.com
Wednesday, June 25, 2025 11:01 AM
Get detailed information about the WisdomTree NASDAQ 100 3x Daily Short ETF. View the current QQQS stock price chart, historical data, premarket price, dividend returns and more.
WisdomTree NASDAQ 100 3x Daily Short (QQQS) - Investing.com
Wednesday, June 25, 2025 11:01 AM
Get detailed information about the WisdomTree NASDAQ 100 3x Daily Short ETF. View the current QQQS stock price chart, historical data, premarket price, dividend returns and more.
QQQS historical stock data
date open high low close volume
30/06/25 26.86 26.86 26.76 26.76 1,800
27/06/25 27.03 27.03 26.66 26.76 2,600
26/06/25 26.63 26.8876 26.63 26.8876 1,040
25/06/25 26.63 26.63 26.365 26.57 500
24/06/25 26.28 26.532 26.23 26.50 2,500
23/06/25 25.40 25.64 25.131 25.64 3,200
20/06/25 26.23 26.23 25.69 25.72 4,300
18/06/25 25.90 26.3298 25.90 25.99 6,815
17/06/25 26.1768 26.235 25.81 25.81 3,704
16/06/25 26.02 26.40 26.02 26.40 2,656
Quote Details
52wk Low:19.55
52wk High:30.71
Vol:1.8K
Avg Vol(3m):84.2K
1Y Chng:-0.07%
1M Chng:+9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00