| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 27.98▲ | 28.02▼ | 28.96▲ | 28.25▲ |
| MA10 | 28.15▼ | 28.24▼ | 28.35▼ | 28.47▲ | 27.54▲ |
| MA20 | 28.32▼ | 28.30▼ | 28.27▼ | 28.45▲ | 25.34▲ |
| MA50 | 26.65▲ | 26.58▲ | 26.34▲ | 27.53▲ | 26.79▲ |
| MA100 | 25.34▲ | 25.57▲ | 25.71▲ | 25.36▲ | 25.96▲ |
| MA200 | 26.26▲ | 26.29▲ | 26.30▲ | 26.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.215▼ | -0.212▼ | 0.068▲ | 0.499▲ |
| RSI | 54.588▲ | 54.558▲ | 55.472▲ | 60.719▲ | 61.893▲ |
| STOCH | 5.093▼ | 5.149▼ | 4.901▼ | 76.994 | 79.663 |
| WILL %R | -93.848▼ | -93.848▼ | -93.848▼ | -15.387▲ | -6.949▲ |
| CCI | -57.864 | -66.218 | -69.699 | 115.995▲ | 100.232▲ |
| CDL | $QQQS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 11:05 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Invesco Nasdaq Future Gen 200 ETF (QQQS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.268 | 29.27 | 29.138 | 29.238 | 1,100 |
| 14/08/25 | 29.18 | 29.1974 | 28.8524 | 29.1974 | 2,367 |
| 13/08/25 | 29.49 | 29.665 | 29.49 | 29.665 | 500 |
| 12/08/25 | 28.558 | 28.85 | 28.558 | 28.83 | 2,100 |
| 11/08/25 | 27.87 | 28.09 | 27.848 | 27.848 | 21,900 |
| 08/08/25 | 27.89 | 27.9878 | 27.89 | 27.9878 | 2,585 |
| 07/08/25 | 28.22 | 28.22 | 27.70 | 27.849 | 1,900 |
| 06/08/25 | 28.20 | 28.20 | 27.835 | 28.0961 | 4,538 |
| 05/08/25 | 28.25 | 28.27 | 27.781 | 28.018 | 5,700 |
| 04/08/25 | 27.8368 | 27.9629 | 27.83 | 27.9629 | 2,376 |
|
|
||||
|
|
||||
|
|