Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

158.774 ▼ -1.7424 (-1.09%)
Open: 159.65 Vol: 1.3K Day's range: 158.774 - 159.68 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.36▲ 154.36▲ 154.37▲ 159.36▼ 153.66▲
MA10 153.10▲ 151.68▲ 151.68▲ 156.51▲ 148.02▲
MA20 146.08▲ 144.59▲ 144.33▲ 154.57▲ 132.37▲
MA50 136.82▲ 126.63▲ 124.29▲ 147.60▲ N/A    
MA100 125.51▲ N/A     N/A     131.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.549▲ 0.448▲ 0.422▲ 0.261▲ 4.247▲
RSI 76.972▲ 75.617▲ 75.105▲ 62.349▲ 65.100▲
STOCH 88.657▲ 97.180▲ 97.180▲ 93.931▲ 89.958▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.312▲ -5.617▲
CCI 99.162     86.948     87.100     80.471     120.869▲
Latest Filters Detected On QQQP
▲ BREAK $QQQP Price Breaks 60 Days High Set Alert
▲ BREAK $QQQP Price Breaks 30 Days High Set Alert
▲ BREAK $QQQP Price Breaks 20 Days High Set Alert
▲ BREAK $QQQP Price Breaks 10 Days High Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
QQQP historical stock data
date open high low close volume
15/08/25 159.65 159.68 158.774 158.774 1,300
14/08/25 160.799 160.799 160.5164 160.5164 303
13/08/25 160.43 160.632 160.43 160.632 800
12/08/25 157.5234 160.5128 157.5234 160.5128 324
11/08/25 158.08 158.08 156.371 156.371 1,800
08/08/25 155.74 157.5733 155.74 157.5733 1,275
07/08/25 154.125 154.553 152.82 154.553 900
06/08/25 150.56 153.8155 150.46 153.8155 3,475
05/08/25 150.56 150.56 150.046 150.046 2,500
04/08/25 151.1998 152.3101 151.1998 152.3101 1,649
Quote Details
52wk Low:82.95
52wk High:160.799
Vol:1.3K
Avg Vol(3m):345.6K
1Y Chng:+0.00%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00