Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

141.0416 ▼ -2.6983 (-1.88%)
Open: 143.70 Vol: 623 Day's range: 139.75 - 143.70 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.30▼ 173.53▼ 173.53▼ 149.60▼ 153.07▼
MA10 176.14▼ 176.08▼ 176.08▼ 154.66▼ 162.11▼
MA20 177.16▼ 175.46▼ 175.46▼ 160.87▼ 169.00▼
MA50 157.28▲ 153.69▲ 153.07▲ 168.39▼ 157.01▼
MA100 135.49▲ 133.36▲ 133.73▲ 172.91▼ N/A    
MA200 N/A     N/A     N/A     164.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -2.647▼ -2.744▼ -2.786▼ -1.969▼ -4.790▼
RSI 48.877▼ 50.929▲ 51.037▲ 29.147▼ 33.478▼
STOCH 52.138     47.645     47.645     12.190▼ 6.112▼
WILL %R -84.110▼ -87.191▼ -87.191▼ -95.709▼ -97.248▼
CCI -115.917▼ -113.487▼ -113.487▼ -180.188▼ -206.028▼
Latest Filters Detected On QQQP
▼ RSI&STOCH $QQQP Oversold RSI + Stochastic Set Alert
▼ RSI $QQQP RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QQQP Price Breaks 60 Days Low Set Alert
▼ BREAK $QQQP Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQP Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQP Price Breaks 10 Days Low Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
QQQP historical stock data
date open high low close volume
30/03/26 143.70 143.70 139.75 141.0416 623
27/03/26 147.87 147.87 143.7399 143.7399 3,539
26/03/26 151.72 151.72 149.8648 149.8648 195
25/03/26 158.83 159.74 157.7847 157.7847 2,332
24/03/26 156.58 156.59 155.553 155.553 400
23/03/26 161.17 161.17 158.551 158.551 700
20/03/26 157.15 157.15 154.182 154.182 700
19/03/26 157.45 157.45 157.45 157.45 520
18/03/26 161.761 161.761 161.761 161.761 100
17/03/26 166.21 166.663 166.18 166.663 500
Quote Details
52wk Low:82.95
52wk High:190.01
Vol:623
Avg Vol(3m):32.1K
1Y Chng:+39.30%
1M Chng:-15.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00