| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.00▼ | 137.12▼ | 137.12▼ | 143.85▲ | 139.93▲ |
| MA10 | 137.86▼ | 137.58▼ | 137.08▼ | 140.25▲ | 132.94▲ |
| MA20 | 137.09▼ | 134.85▲ | 134.14▲ | 138.12▲ | 123.34▲ |
| MA50 | 125.75▲ | 117.05▲ | 116.43▲ | 125.97▲ | N/A |
| MA100 | 124.01▲ | N/A | N/A | 124.74▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.093▼ | -0.940▼ | -0.748▼ | 0.327▲ | 6.100▲ |
| RSI | 53.277▲ | 60.029▲ | 60.655▲ | 72.179▲ | 62.437▲ |
| STOCH | 21.844 | 51.967 | 58.360 | 92.201▲ | 95.985▲ |
| WILL %R | -100.000▼ | -81.903▼ | -81.903▼ | 0.000▲ | 0.000▲ |
| CCI | -200.032▼ | -102.696▼ | -101.993▼ | 162.761▲ | 104.503▲ |
| ▲ RSI&STOCH | $QQQP Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $QQQP RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $QQQP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQQP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQQP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQQP Price Breaks 10 Days High | Set Alert |
| CDL | $QQQP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 05:00 PM
Explore Tradr 2X Long Innovation 100 Quarterly ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQP.
|
|
Tuesday, June 10, 2025 05:57 PM
Explore Invesco QQQ Trust, Series 1 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QQQ.
|
|
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 145.73 | 147.073 | 145.73 | 147.073 | 600 |
| 27/06/25 | 145.05 | 145.05 | 145.05 | 145.05 | 178 |
| 26/06/25 | 142.86 | 144.12 | 142.21 | 144.12 | 1,388 |
| 25/06/25 | 141.78 | 141.78 | 141.78 | 141.78 | 412 |
| 24/06/25 | 139.98 | 141.25 | 139.95 | 141.25 | 1,400 |
| 23/06/25 | 135.10 | 137.51 | 135.10 | 137.51 | 2,700 |
| 20/06/25 | 135.15 | 135.526 | 134.633 | 134.97 | 2,400 |
| 18/06/25 | 137.50 | 137.56 | 136.18 | 136.18 | 2,314 |
| 17/06/25 | 137.46 | 138.18 | 135.92 | 136.11 | 349,034 |
| 16/06/25 | 137.88 | 138.45 | 137.88 | 138.45 | 3,848 |
|
|
||||
|
|
||||
|
|