Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

166.5988 ▲ +0.4838 (+0.29%)
Open: 167.25 Vol: 177 Day's range: 166.5988 - 167.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.01▲ 180.44▲ 180.44▲ 170.63▼ 174.74▼
MA10 179.12▲ 178.46▲ 178.46▲ 171.44▼ 176.35▼
MA20 176.10▲ 173.29▲ 173.29▲ 175.45▼ 174.42▼
MA50 155.32▲ 150.70▲ 149.83▲ 177.03▼ 150.66▲
MA100 133.90▲ 132.42▲ 132.86▲ 175.22▼ N/A    
MA200 N/A     N/A     N/A     158.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.919▼ -0.920▼ -0.969▼ -1.152▼ -2.032▼
RSI 63.954▲ 64.975▲ 64.980▲ 40.475▼ 49.120▼
STOCH 68.306     56.401     56.401     36.588     57.806    
WILL %R -42.689     -36.431     -36.431     -87.164▼ -75.072▼
CCI 31.573     39.640     39.640     -97.237     -120.308▼
Latest Filters Detected On QQQP
CDL $QQQP Harami Candlestick Pattern Detected Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
Friday, February 06, 2026 08:09 AM
QQQ’s flat performance since October reflects technical adjustments tied to rate-cut expectations rather than fundamentals. Click to read why QQQ is a Strong Buy.
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
Wednesday, February 04, 2026 09:02 AM
The Nasdaq 100 shows a technical breakdown as AI bubble risks rise and liquidity dries up. Read more macro analysis here.
QQQP historical stock data
date open high low close volume
13/02/26 167.25 167.25 166.5988 166.5988 177
12/02/26 171.97 173.62 166.115 166.115 2,400
11/02/26 171.75 173.448 171.75 173.448 2,755
10/02/26 175.49 175.49 172.412 172.412 500
09/02/26 171.00 174.572 171.00 174.572 200
06/02/26 170.85 171.38 170.85 171.04 659
05/02/26 163.64 164.36 163.64 164.36 311
04/02/26 170.15 170.15 169.2547 169.2547 278
03/02/26 174.37 175.4653 174.37 175.4653 278
02/02/26 181.1294 181.1294 181.1294 181.1294 145
Quote Details
52wk Low:82.95
52wk High:190.01
Vol:177
Avg Vol(3m):20.7K
1Y Chng:+13.60%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00