Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

166.115 ▼ -7.333 (-4.23%)
Open: 171.97 Vol: 2.4K Day's range: 166.115 - 173.62 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.01▲ 180.44▲ 180.44▲ 171.52▼ 174.65▼
MA10 179.12▲ 178.46▲ 178.46▲ 172.63▼ 176.30▼
MA20 176.10▲ 173.29▲ 173.29▲ 176.05▼ 174.40▼
MA50 155.32▲ 150.70▲ 149.83▲ 177.13▼ 150.65▲
MA100 133.90▲ 132.42▲ 132.86▲ 175.21▼ N/A    
MA200 N/A     N/A     N/A     158.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.919▼ -0.920▼ -0.969▼ -1.070▼ -2.063▼
RSI 63.954▲ 64.975▲ 64.980▲ 39.843▼ 48.802▼
STOCH 68.306     56.401     56.401     32.947     57.456    
WILL %R -42.689     -36.431     -36.431     -89.262▼ -76.872▼
CCI 31.573     39.640     39.640     -88.203     -122.658▼
Latest Filters Detected On QQQP
MA $QQQP Price Crossed Below MA(7) Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
QQQP historical stock data
date open high low close volume
12/02/26 171.97 173.62 166.115 166.115 2,400
11/02/26 171.75 173.448 171.75 173.448 2,755
10/02/26 175.49 175.49 172.412 172.412 500
09/02/26 171.00 174.572 171.00 174.572 200
06/02/26 170.85 171.38 170.85 171.04 659
05/02/26 163.64 164.36 163.64 164.36 311
04/02/26 170.15 170.15 169.2547 169.2547 278
03/02/26 174.37 175.4653 174.37 175.4653 278
02/02/26 181.1294 181.1294 181.1294 181.1294 145
30/01/26 177.52 178.469 177.52 178.469 700
Quote Details
52wk Low:82.95
52wk High:190.01
Vol:2.4K
Avg Vol(3m):20.7K
1Y Chng:+12.25%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00