Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

22.94 ▲ +0.48 (+2.14%)
Open: 23.31 Vol: 2.5K Day's range: 22.94 - 23.311 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.53▲ 20.53▲ 22.31▲ 20.60▲
MA10 20.80▲ 20.83▲ 20.79▲ 20.96▲ 22.23▲
MA20 20.06▲ 19.90▲ 19.78▲ 20.45▲ 25.11▼
MA50 22.65▲ 22.83▲ 22.94▲ 22.88▲ N/A    
MA100 N/A     N/A     N/A     25.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.379▲ 0.407▲ 0.436▲ 0.527▲ N/A    
RSI 59.682▲ 59.171▲ 58.806▲ 56.659▲ 47.586▼
STOCH 53.430     59.841     59.841     93.194▲ 27.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.175▲ -53.377    
CCI 198.669▲ 186.594▲ 185.047▲ 139.911▲ -31.419    
Latest Filters Detected On QQQP
MA $QQQP Price Crossed Above MA(50) Set Alert
▲ GAP $QQQP Open Gap Up %3 Set Alert
▲ GAP $QQQP Open Gap Up %2 Set Alert
▲ BREAK $QQQP Price Breaks 20 Days High Set Alert
▲ BREAK $QQQP Price Breaks 10 Days High Set Alert
CDL $QQQP Marubozu Candlestick Pattern Detected Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
Nasdaq-100 volatility continues to strike as QQQ faces persisted intraday reversals
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
What's hot in ETFs? Bond funds are in demand as investors flee the Nasdaq ‘QQQ'
Monday, March 24, 2025 02:38 PM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
What's hot in ETFs? Bond funds are in demand as investors flee the Nasdaq 'QQQ'
Monday, March 24, 2025 06:41 AM
About 2,000 asset managers and investment advisors are here at the Exchange ETF conference in Las Vegas. A small ETF crowd arrived Saturday night to see Dead & Co. at the Sphere, who put on an ...
QQQP historical stock data
date open high low close volume
01/05/25 23.31 23.311 22.94 22.94 2,500
30/04/25 21.95 22.511 21.94 22.46 9,300
28/04/25 21.71 22.18 21.65 22.18 1,200
25/04/25 22.03 22.20 22.03 22.20 509
24/04/25 21.18 21.79 21.18 21.79 4,000
23/04/25 20.97 21.35 20.5101 20.52 9,724
22/04/25 19.14 19.66 19.0136 19.66 3,054
21/04/25 18.64 18.64 18.14 18.59 9,249
17/04/25 19.6796 19.6796 19.57 19.66 1,459
16/04/25 19.95 20.37 19.07 19.65 107,500
Quote Details
52wk Low:16.59
52wk High:30.21
Vol:2.5K
Avg Vol(3m):241.4K
1Y Chng:+0.00%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00