Tradr 2X Long Triple Q Quarterly ETF (QQQP) Stock Price

178.9406 ▲ +2.2866 (+1.29%)
Open: 178.24 Vol: 325 Day's range: 178.24 - 178.9406 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.19▼ 179.64▼ 179.64▼ 174.00▲ 177.79▲
MA10 173.09▲ 170.20▲ 170.20▲ 176.50▲ 176.27▲
MA20 161.61▲ 158.32▲ 158.32▲ 176.49▲ 169.85▲
MA50 145.86▲ 137.21▲ 135.97▲ 176.04▲ 146.65▲
MA100 128.94▲ 128.87▲ 129.05▲ 168.77▲ N/A    
MA200 N/A     N/A     N/A     147.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.668▲ 1.753▲ 1.691▲ -0.297▼ -0.414▼
RSI 67.030▲ 68.396▲ 68.340▲ 53.769▲ 59.779▲
STOCH 92.668▲ 92.918▲ 92.918▲ 30.287     50.822    
WILL %R -33.759     -33.759     -33.759     -26.202     -36.759    
CCI 42.604     53.018     53.018     17.151     60.905    
Latest Filters Detected On QQQP
▲ MA $QQQP MA(20) Crossed Above MA(50) Set Alert
▲ MACD $QQQP MACD(12,26,9) Crossed Above Zero Set Alert
MA $QQQP Price Crossed Above MA(13) Set Alert
Tradr 2X Long Triple Q Quarterly ETF News
5 Nov 25: It's Time To Strike
Wednesday, November 05, 2025 05:27 AM
A very nice pullback, >2% decline in the Nasdaq (QQQ) (NDX), setting in motion for the index to potentially re-test the 20-period moving average in the short-term chart above.That aligns neatly with ...
3 Nov 25: Growth Stocks Broke Out, Second Wave Rally Intact
Monday, November 03, 2025 05:30 AM
The market continues to power ahead, even though the Nasdaq (QQQ) (NDX) finished below the highs that it reached in the middle of last week. Nevertheless, I don't think that's going to be a tough call ...
QQQP historical stock data
date open high low close volume
29/12/25 178.24 178.9406 178.24 178.9406 325
19/12/25 176.429 176.654 175.98 176.654 900
18/12/25 174.29 174.50 172.5467 172.5467 1,102
17/12/25 166.93 167.5038 166.93 167.5038 232
16/12/25 174.35 174.35 174.35 174.35 100
15/12/25 176.27 176.27 173.3511 173.3511 588
12/12/25 175.41 175.41 175.0143 175.0143 323
11/12/25 181.794 181.794 181.794 181.794 1,000
10/12/25 180.32 183.205 180.32 183.205 1,900
09/12/25 180.61 181.664 180.61 181.664 400
Quote Details
52wk Low:82.95
52wk High:190.01
Vol:325
Avg Vol(3m):49.1K
1Y Chng:+30.71%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00