Invesco NASDAQ 100 ETF (QQQM) Stock Price

195.85 ▲ +0.11 (+0.06%)
Open: 192.37 Vol: 2.99M Day's range: 190.43 - 196.44 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.16▲ 194.50▲ 194.23▲ 194.61▲ 186.91▲
MA10 194.73▲ 194.02▲ 194.45▲ 188.73▲ 193.49▲
MA20 194.51▲ 194.19▲ 194.13▲ 186.42▲ 204.36▼
MA50 194.03▲ 193.92▲ 190.91▲ 196.13▼ 201.14▼
MA100 194.02▲ 189.81▲ 187.79▲ 205.73▼ 182.29▲
MA200 193.93▲ 186.85▲ 189.35▲ 202.18▼ 158.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.105▲ -0.224▼ 2.165▲ -2.433▼
RSI 71.319▲ 61.168▲ 61.673▲ 55.649▲ 47.222▼
STOCH 69.083     75.675     63.821     93.245▲ 32.114    
WILL %R -23.041▲ -8.772▲ -8.772▲ -2.914▲ -47.066    
CCI 195.024▲ 127.688▲ 72.362     96.430     -34.801    
Latest Filters Detected On QQQM
▲ BREAK $QQQM Price Breaks 10 Days High Set Alert
CDL $QQQM Engulfing Candlestick Pattern Detected Set Alert
CDL $QQQM Marubozu Candlestick Pattern Detected Set Alert
Invesco NASDAQ 100 ETF News
Stake Your Claim: Solana ETFs Now Available to Canadian Investors
Tuesday, April 29, 2025 06:30 AM
Detailed price information for Invesco Nasdaq 100 ETF (QQQM-Q) from The Globe and Mail including charting and trades.
Invesco NASDAQ 100 ETF
Monday, April 28, 2025 11:00 AM
Excellent returns have masked this fund's flaws. Our research team assigns Neutral ratings to strategies they’re not confident will outperform a relevant index, or most peers, over a market ...
Vanguard revises U.S. market outlook amid tariff uncertainty
Monday, April 28, 2025 07:33 AM
Vanguard has adjusted its U.S. market outlook, citing the effects of tariffs and ongoing policy uncertainty. The investment firm now projects slower economic growth, increased inflation, two rate cuts ...
QQQM historical stock data
date open high low close volume
30/04/25 192.37 196.44 190.43 195.85 2,990,397
29/04/25 193.66 196.09 193.37 195.74 2,408,356
28/04/25 194.74 195.49 191.91 194.51 3,854,116
25/04/25 192.26 194.77 191.6375 194.56 1,995,628
24/04/25 187.94 192.55 187.70 192.38 2,609,534
23/04/25 188.64 190.7694 186.46 187.07 3,534,907
22/04/25 180.70 184.27 180.18 183.00 2,488,216
21/04/25 180.44 180.78 176.19 178.40 2,380,808
17/04/25 184.07 184.35 181.74 182.86 2,914,168
16/04/25 184.86 186.34 180.25 182.90 3,226,608
Quote Details
52wk Low:165.72
52wk High:222.64
Vol:2.99M
Avg Vol(3m):62.1M
1Y Chng:+5.10%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00