Invesco NASDAQ 100 ETF (QQQM) Stock Price

243.38 ▼ -0.22 (-0.09%)
Open: 243.95 Vol: 2.91M Day's range: 243.085 - 244.06 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.49▼ 243.46▼ 243.40▼ 241.60▲ 238.46▲
MA10 243.53▼ 243.38▼ 243.36▼ 239.38▲ 235.87▲
MA20 243.52▼ 243.33▲ 242.73▲ 237.02▲ 226.62▲
MA50 243.42▼ 242.20▲ 240.60▲ 234.42▲ 214.10▲
MA100 243.38▼ 240.32▲ 237.91▲ 223.74▲ 197.47▲
MA200 242.89▲ 237.69▲ 236.86▲ 215.13▲ 165.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.087▼ -0.099▼ 0.589▲ 1.182▲
RSI 37.398▼ 59.945▲ 71.498▲ 69.038▲ 68.921▲
STOCH 27.067     54.263     44.793     95.087▲ 84.843▲
WILL %R -100.000▼ -76.344▼ -38.172     -4.967▲ -2.385▲
CCI -161.098▼ 23.452     67.351     140.304▲ 141.626▲
Latest Filters Detected On QQQM
▲ BREAK $QQQM Price Breaks 60 Days High Set Alert
▲ BREAK $QQQM Price Breaks 30 Days High Set Alert
▲ BREAK $QQQM Price Breaks 20 Days High Set Alert
▲ BREAK $QQQM Price Breaks 10 Days High Set Alert
CDL $QQQM Marubozu Candlestick Pattern Detected Set Alert
Invesco NASDAQ 100 ETF News
BlackRock stays risk-on as Fed readies for expected rate cut amid softer jobs market
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
SCHG Vs QQQ: Which Fund Gives Better Exposure To Growth?
Tuesday, September 16, 2025 06:04 AM
SCHG offers investors a growth-focused portfolio of stocks weighted by market cap. The fund starts with 750 largest public companies. Unlike QQQ, SCHG considers all major stock exchanges (not only ...
QQQM: A Low-Cost ETF Option To Play The AI Boom
Tuesday, September 16, 2025 04:34 AM
Invesco NASDAQ 100 ETF is a compelling, lower-risk alternative for investors seeking broad AI exposure. Click here to see why QQQM is a Buy.
QQQM historical stock data
date open high low close volume
16/09/25 243.95 244.06 243.085 243.38 2,914,723
15/09/25 242.245 243.61 242.18 243.60 2,979,700
12/09/25 240.84 242.01 240.4597 241.50 3,439,866
11/09/25 240.11 240.77 239.435 240.46 3,321,996
10/09/25 240.25 240.30 238.17 239.06 4,142,236
09/09/25 238.67 239.15 237.55 238.99 3,080,361
08/09/25 238.10 239.10 237.86 238.28 2,555,106
05/09/25 238.97 239.22 235.29 237.15 3,916,669
04/09/25 234.98 236.94 234.25 236.79 2,430,434
03/09/25 234.32 235.34 233.30 234.63 2,911,421
Quote Details
52wk Low:165.72
52wk High:244.06
Vol:2.91M
Avg Vol(3m):57.6M
1Y Chng:+22.88%
1M Chng:+5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00