Invesco NASDAQ 100 ETF (QQQM) Stock Price

228.02 ▼ -4.55 (-1.96%)
Open: 230.05 Vol: 6.08M Day's range: 227.00 - 230.08 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.06▼ 227.90▲ 228.20▼ 232.36▼ 229.85▼
MA10 228.03▲ 228.20▼ 229.68▼ 232.29▼ 224.05▲
MA20 228.02▲ 230.02▼ 231.96▼ 230.65▼ 209.85▲
MA50 228.23▼ 232.49▼ 232.80▼ 223.50▲ 208.24▲
MA100 229.41▼ 232.74▼ 231.76▼ 209.46▲ 191.27▲
MA200 231.93▼ 231.54▼ 228.78▼ 210.30▲ 162.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.090▼ -0.595▼ -0.674▼ 2.391▲
RSI 49.850▼ 33.621▼ 31.990▼ 48.297▼ 61.404▲
STOCH 49.257     23.953     12.518▼ 62.548     91.574▲
WILL %R -65.663     -86.210▼ -91.232▼ -89.297▼ -18.460▲
CCI 36.409     -49.972     -73.523     -143.900▼ 93.820    
Latest Filters Detected On QQQM
RSI $QQQM RSI(14) Crossed Below 50 Set Alert
MA $QQQM Price Crossed Below MA(26) Set Alert
MA $QQQM Price Crossed Below MA(13) Set Alert
▼ BREAK $QQQM Price Breaks 10 Days Low Set Alert
Invesco NASDAQ 100 ETF News
Nasdaq ETF (QQQM) Hits New 52-Week High
Friday, August 01, 2025 07:45 AM
For investors seeking momentum, Invesco NASDAQ 100 ETF QQQM is probably on the radar. The fund just hit a 52-week high and is up 40% from its 52-week low price of $165.72/share. But are more gains in ...
Barclays continues to prefer U.S. equities over rest of the world
Friday, August 01, 2025 05:22 AM
Barclays continued to favor U.S. equities over the rest of the world, citing economic data surprises, a series of trade deals, and improving earnings from Big Tech. The S&P 500 has closed its ...
Uranium Momentum Builds: How ETFs Like HURA Offer Exposure
Friday, August 01, 2025 03:05 AM
Detailed price information for Invesco Nasdaq 100 ETF (QQQM-Q) from The Globe and Mail including charting and trades.
QQQM historical stock data
date open high low close volume
01/08/25 230.05 230.08 227.00 228.02 6,079,447
31/07/25 236.49 236.53 232.12 232.57 4,007,676
30/07/25 233.89 234.87 232.60 233.80 2,449,730
29/07/25 234.94 235.4999 233.20 233.54 2,179,436
28/07/25 233.70 234.23 233.36 233.89 1,726,337
25/07/25 232.55 233.67 232.28 233.14 2,845,179
24/07/25 232.62 233.08 231.8593 232.59 3,013,586
23/07/25 231.49 232.10 230.34 232.10 2,567,877
22/07/25 232.30 232.30 229.93 231.05 2,448,882
21/07/25 231.39 233.00 231.375 232.22 2,229,865
Quote Details
52wk Low:165.72
52wk High:236.53
Vol:6.08M
Avg Vol(3m):40.8M
1Y Chng:+16.63%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00