Invesco NASDAQ 100 ETF (QQQM) Stock Price

216.94 ▼ -2.78 (-1.27%)
Open: 217.29 Vol: 4.19M Day's range: 216.47 - 218.9897 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.86▲ 217.26▼ 217.62▼ 218.88▼ 214.64▲
MA10 216.89▲ 217.92▼ 218.21▼ 217.88▼ 203.98▲
MA20 217.06▼ 218.46▼ 218.93▼ 215.56▲ 204.15▲
MA50 217.94▼ 219.17▼ 218.70▼ 201.82▲ 203.60▲
MA100 218.44▼ 218.69▼ 216.74▲ 204.89▲ 186.04▲
MA200 219.15▼ 216.31▲ 212.63▲ 205.16▲ 160.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.179▼ -0.332▼ -0.417▼ 2.346▲
RSI 42.857▼ 35.173▼ 39.042▼ 60.058▲ 58.315▲
STOCH 32.149     32.924     31.631     78.067     94.156▲
WILL %R -49.254     -89.068▼ -90.395▼ -39.921     -7.378▲
CCI -12.883     -100.062▼ -117.881▼ 27.075     117.319▲
Latest Filters Detected On QQQM
MA $QQQM Price Crossed Below MA(13) Set Alert
MA $QQQM Price Crossed Below MA(7) Set Alert
Invesco NASDAQ 100 ETF News
QQQM Latest Pre Market Trades
Friday, June 13, 2025 02:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
QQQM Tops $50B as Investors Seek Low-Cost QQQ Alternative
Thursday, June 12, 2025 02:45 PM
The sibling fund to QQQ has seen massive inflows amid rising demand for Nasdaq-100 exposure. - Demand for mega-cap tech shows no signs of slowing.
QQQM Tops $50B as Investors Seek Low-Cost QQQ Alternative
Thursday, June 12, 2025 02:45 PM
The sibling fund to QQQ has seen massive inflows amid rising demand for Nasdaq-100 exposure. - Demand for mega-cap tech shows no signs of slowing.
QQQM historical stock data
date open high low close volume
13/06/25 217.29 218.9897 216.47 216.94 4,192,657
12/06/25 218.62 220.13 218.5078 219.72 2,675,487
11/06/25 220.53 221.0199 218.30 219.22 3,176,851
10/06/25 218.69 220.23 217.89 220.02 2,295,739
09/06/25 218.28 219.17 217.81 218.52 1,877,705
06/06/25 218.23 218.95 217.49 218.16 2,280,119
05/06/25 218.29 219.46 215.26 216.02 3,761,694
04/06/25 217.39 218.15 216.57 217.68 2,348,645
03/06/25 215.60 217.70 215.25 217.11 2,370,650
02/06/25 212.96 215.50 212.46 215.43 3,029,045
Quote Details
52wk Low:165.72
52wk High:222.64
Vol:4.19M
Avg Vol(3m):59.6M
1Y Chng:+9.38%
1M Chng:+7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00