Invesco NASDAQ 100 ETF (QQQM) Stock Price

256.05 ▼ -3.09 (-1.19%)
Open: 257.65 Vol: 4.38M Day's range: 255.00 - 258.65 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.88▲ 256.05▲ 256.19▼ 258.67▼ 255.72▲
MA10 255.63▲ 256.34▼ 257.02▼ 256.51▼ 255.46▲
MA20 255.93▲ 257.02▼ 258.11▼ 256.31▼ 252.20▲
MA50 256.17▼ 258.60▼ 257.74▼ 254.36▲ 229.80▲
MA100 257.02▼ 257.32▼ 256.55▼ 251.99▲ 213.77▲
MA200 257.87▼ 256.46▼ 255.37▲ 236.15▲ 175.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.084▼ -0.364▼ 0.194▲ -0.981▼
RSI 52.255▲ 43.592▼ 42.949▼ 49.963▼ 59.516▲
STOCH 61.376     29.741     30.594     77.281     75.575    
WILL %R -23.208▲ -73.903     -75.693▼ -49.753     -26.732    
CCI 57.390     -75.078     -89.698     0.145     87.930    
Latest Filters Detected On QQQM
RSI $QQQM RSI(14) Crossed Below 50 Set Alert
MA $QQQM Price Crossed Below MA(26) Set Alert
MA $QQQM Price Crossed Below MA(13) Set Alert
MA $QQQM Price Crossed Below MA(7) Set Alert
Invesco NASDAQ 100 ETF News
QQEW: The New Index Is Unlikely To Secure Outperformance
Monday, January 26, 2026 12:12 AM
QQEW has recently changed its underlying index to the Nasdaq-100 Select Equal Weight™ Index. Click here to read why QQEW ETF is a Hold.
QQQM Vs. SPY: The Better ETF For Compounding Wealth
Monday, January 19, 2026 05:01 AM
QQQM offers tech-driven compounding while SPY provides broader diversification and stability for long-term horizons. Read why you should check out these ETFs.
QQQM Invesco NASDAQ 100 ETF
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QQQM historical stock data
date open high low close volume
30/01/26 257.65 258.65 255.00 256.05 4,383,054
29/01/26 260.48 260.89 254.57 259.14 6,144,180
28/01/26 261.63 262.10 260.14 260.76 4,196,616
27/01/26 258.97 260.225 258.30 259.85 4,049,906
26/01/26 256.60 258.39 256.17 257.54 5,672,123
23/01/26 255.16 257.49 254.72 256.40 5,091,514
22/01/26 256.26 256.26 254.36 255.59 5,104,606
21/01/26 250.93 255.40 250.28 253.70 7,829,608
20/01/26 251.39 253.22 249.94 250.37 8,566,035
16/01/26 257.53 257.77 254.82 255.71 4,390,758
Quote Details
52wk Low:165.72
52wk High:262.234
Vol:4.38M
Avg Vol(3m):109M
1Y Chng:+15.29%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00