Invesco NASDAQ 100 ETF (QQQM) Stock Price

247.17 ▲ +2.72 (+1.11%)
Open: 247.11 Vol: 3M Day's range: 246.70 - 248.63 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.15▲ 247.44▼ 247.31▼ 247.61▼ 247.86▼
MA10 247.27▼ 247.36▼ 246.51▲ 248.50▼ 250.63▼
MA20 247.49▼ 246.41▲ 246.36▲ 249.21▼ 251.87▼
MA50 247.39▼ 247.25▲ 248.03▼ 252.41▼ 236.74▲
MA100 246.77▲ 248.10▼ 249.10▼ 253.09▼ 218.58▲
MA200 246.48▲ 249.09▼ 249.41▼ 243.48▲ 179.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.166▲ 0.308▲ -0.243▼ -2.204▼
RSI 46.602▼ 53.039▲ 50.304▲ 45.194▼ 50.070▲
STOCH 12.797▼ 55.750     78.456     47.533     21.330    
WILL %R -81.333▼ -27.447     -27.447     -64.824     -80.183▼
CCI -58.452     0.178     47.763     -61.815     -93.968    
Latest Filters Detected On QQQM
CDL $QQQM Shooting Star Candlestick Pattern Detected Set Alert
CDL $QQQM Doji Candlestick Pattern Detected Set Alert
Invesco NASDAQ 100 ETF News
Here's How Much You Would Have Made Owning Invesco NASDAQ 100 ETF Stock In The Last 5 Years
Tuesday, January 27, 2026 02:00 AM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) has outperformed the market over the past 5 years by 1.28% on an annualized basis producing an average annual return of 14.32%. Currently, Invesco NASDAQ 100 ETF ...
Notable ETF Outflow Detected - QQQM, META, GOOGL, GOOG
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an ...
Here's How Much $100 Invested In Invesco NASDAQ 100 ETF 5 Years Ago Would Be Worth Today
Monday, December 22, 2025 03:16 AM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) has outperformed the market over the past 5 years by 1.74% on an annualized basis producing an average annual return of 14.68%. Currently, Invesco NASDAQ 100 ETF ...
QQQM historical stock data
date open high low close volume
16/03/26 247.11 248.63 246.70 247.17 2,999,707
13/03/26 246.93 248.54 243.99 244.45 4,280,479
12/03/26 248.18 248.73 245.84 245.94 4,443,338
11/03/26 250.75 252.17 249.13 250.21 2,976,360
10/03/26 250.29 252.52 249.28 250.27 4,517,486
09/03/26 244.65 250.86 243.48 250.21 6,879,581
06/03/26 247.18 249.52 246.39 246.97 3,808,922
05/03/26 250.11 252.30 247.98 250.72 3,840,791
04/03/26 248.76 252.34 248.45 251.37 3,746,298
03/03/26 245.54 248.65 243.70 247.72 5,294,529
Quote Details
52wk Low:165.72
52wk High:262.234
Vol:3M
Avg Vol(3m):88.4M
1Y Chng:+27.01%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00