Invesco NASDAQ 100 ETF (QQQM) Stock Price

251.91 ▲ +0.55 (+0.22%)
Open: 250.27 Vol: 88.5K Day's range: 249.935 - 252.57 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.23▼ 251.43▲ 251.11▲ 254.36▼ 251.97▼
MA10 252.01▼ 251.01▲ 251.14▲ 255.69▼ 252.31▼
MA20 251.64▲ 251.45▲ 252.72▼ 252.56▼ 246.47▲
MA50 251.13▲ 253.96▼ 255.30▼ 252.63▼ 224.91▲
MA100 251.21▲ 255.50▼ 254.76▼ 245.82▲ 209.11▲
MA200 252.73▼ 254.16▼ 252.71▼ 226.88▲ 172.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.256▲ 0.049▲ -0.360▼ -0.762▼
RSI 55.878▲ 48.441▼ 42.200▼ 46.817▼ 59.181▲
STOCH 77.101     61.534     39.261     48.048     54.096    
WILL %R -50.382     -25.047     -53.365     -77.985▼ -44.627    
CCI 45.595     191.132▲ 33.241     -135.042▼ 30.033    
Latest Filters Detected On QQQM
▼ MACD $QQQM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQQM Price Crossed Below MA(50) Set Alert
▼ BREAK $QQQM Price Breaks 10 Days Low Set Alert
Invesco NASDAQ 100 ETF News
QQQM historical stock data
date open high low close volume
16/12/25 250.355 252.57 249.90 251.91 6,839,272
15/12/25 254.58 254.595 250.876 251.36 5,671,603
12/12/25 256.13 256.71 251.70 252.57 7,614,624
11/12/25 256.84 257.63 254.34 257.55 5,368,235
10/12/25 256.81 259.03 255.67 258.39 5,872,704
09/12/25 256.50 257.66 255.93 257.35 3,801,775
08/12/25 258.20 258.89 255.97 257.03 3,494,710
05/12/25 257.07 258.92 256.81 257.53 3,551,101
04/12/25 257.31 257.31 255.08 256.46 3,034,076
03/12/25 255.11 256.995 254.4502 256.71 5,199,579
Quote Details
52wk Low:165.72
52wk High:262.234
Vol:88.5K
Avg Vol(3m):91.2M
1Y Chng:+19.93%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00