| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▲ | 34.02▲ | 34.01▲ | 33.80▲ | 33.33▲ |
| MA10 | 33.98▲ | 33.99▲ | 33.95▲ | 33.63▲ | 32.55▲ |
| MA20 | 33.83▲ | 33.69▲ | 33.65▲ | 33.44▲ | 30.89▲ |
| MA50 | 33.55▲ | 33.48▲ | 33.44▲ | 32.50▲ | 30.89▲ |
| MA100 | 33.37▲ | 33.42▲ | 33.27▲ | 30.86▲ | 28.92▲ |
| MA200 | 33.41▲ | 32.97▲ | 32.53▲ | 31.10▲ | 27.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.030▲ | 0.038▲ | 0.018▲ | 0.332▲ |
| RSI | 68.676▲ | 66.472▲ | 65.941▲ | 65.045▲ | 66.482▲ |
| STOCH | 72.019 | 78.264 | 80.356▲ | 77.961 | 88.505▲ |
| WILL %R | -8.791▲ | -6.897▲ | -6.667▲ | -9.777▲ | -4.279▲ |
| CCI | 93.169 | 73.749 | 75.791 | 150.612▲ | 124.177▲ |
|
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Invesco Nasdaq Next Gen 100 ETF (QQQJ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Invesco Nasdaq Next Gen 100 ETF (QQQJ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco Nasdaq Next Gen 100 ETF (QQQJ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.97 | 34.1113 | 33.9564 | 34.075 | 52,322 |
| 14/08/25 | 33.91 | 34.02 | 33.8374 | 33.99 | 60,414 |
| 13/08/25 | 33.85 | 34.25 | 33.81 | 34.25 | 81,438 |
| 12/08/25 | 33.18 | 33.65 | 33.15 | 33.65 | 69,273 |
| 11/08/25 | 33.22 | 33.41 | 32.99 | 33.06 | 51,381 |
| 08/08/25 | 33.58 | 33.58 | 33.27 | 33.32 | 50,378 |
| 07/08/25 | 33.76 | 33.76 | 33.1462 | 33.43 | 68,714 |
| 06/08/25 | 33.47 | 33.47 | 33.2104 | 33.42 | 65,691 |
| 05/08/25 | 33.77 | 33.77 | 33.35 | 33.43 | 53,700 |
| 04/08/25 | 33.29 | 33.71 | 33.29 | 33.71 | 61,703 |
|
|
||||
|
|
||||
|
|