| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▲ | 31.96▲ | 31.96▲ | 31.78▲ | 31.49▲ |
| MA10 | 31.97▲ | 31.89▲ | 31.87▲ | 31.52▲ | 30.90▲ |
| MA20 | 31.88▲ | 31.79▲ | 31.78▲ | 31.40▲ | 29.99▲ |
| MA50 | 31.65▲ | 31.51▲ | 31.47▲ | 30.40▲ | 30.30▲ |
| MA100 | 31.50▲ | 31.45▲ | 31.35▲ | 30.18▲ | 28.46▲ |
| MA200 | 31.37▲ | 31.14▲ | 30.81▲ | 30.60▲ | 27.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.015▲ | 0.003▲ | 0.290▲ |
| RSI | 61.887▲ | 63.239▲ | 63.300▲ | 65.146▲ | 59.326▲ |
| STOCH | 77.684 | 88.571▲ | 81.904▲ | 84.047▲ | 93.020▲ |
| WILL %R | -17.857▲ | -13.889▲ | -12.821▲ | -6.667▲ | -1.116▲ |
| CCI | 64.290 | 96.247 | 110.623▲ | 150.988▲ | 92.314 |
| ▲ RSI&MACD | $QQQJ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QQQJ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QQQJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QQQJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QQQJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QQQJ Price Breaks 10 Days High | Set Alert |
| CDL | $QQQJ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 02:38 AM
Get detailed information about the Invesco NASDAQ Next Gen 100 ETF. View the current QQQJ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 01:58 PM
For long-term holding, I prefer QQQM for at least 3 reasons: its lower fees, higher yield, and more rapid AUM growth judging by recent fund flow data. QQQ offers better liquidity and tighter trade ...
|
|
Tuesday, June 24, 2025 07:51 AM
Discover why QQQJ may not be the best investment choice despite its promise of early exposure to smaller companies aiming for the NASDAQ 100.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.00 | 32.06 | 31.8603 | 31.98 | 66,169 |
| 27/06/25 | 31.84 | 31.95 | 31.6699 | 31.82 | 43,340 |
| 26/06/25 | 31.74 | 31.8101 | 31.6036 | 31.78 | 52,282 |
| 25/06/25 | 31.80 | 31.80 | 31.52 | 31.57 | 52,423 |
| 24/06/25 | 31.60 | 31.7895 | 31.46 | 31.75 | 50,141 |
| 23/06/25 | 31.03 | 31.34 | 30.86 | 31.32 | 73,947 |
| 20/06/25 | 31.41 | 31.415 | 31.1317 | 31.22 | 59,055 |
| 18/06/25 | 31.16 | 31.38 | 31.1202 | 31.22 | 55,702 |
| 17/06/25 | 31.23 | 31.3822 | 31.1017 | 31.14 | 58,644 |
| 16/06/25 | 31.265 | 31.53 | 31.2101 | 31.45 | 52,805 |
|
|
||||
|
|
||||
|
|