| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▼ | 36.30▼ | 36.29▼ | 36.77▼ | 36.26▼ |
| MA10 | 36.26▼ | 36.47▼ | 36.57▼ | 36.54▼ | 36.01▲ |
| MA20 | 36.53▼ | 36.77▼ | 36.60▼ | 36.41▼ | 34.80▲ |
| MA50 | 36.65▼ | 36.44▼ | 36.43▼ | 36.08▲ | 32.30▲ |
| MA100 | 36.46▼ | 36.40▼ | 36.31▼ | 34.73▲ | 30.37▲ |
| MA200 | 36.36▼ | 36.20▼ | 36.15▼ | 32.46▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.108▼ | -0.090▼ | -0.032▼ | 0.016▲ |
| RSI | 39.040▼ | 38.988▼ | 42.026▼ | 47.886▼ | 62.452▲ |
| STOCH | 74.067 | 35.041 | 29.089 | 69.244 | 70.563 |
| WILL %R | -49.660 | -77.019▼ | -77.019▼ | -73.305 | -29.767 |
| CCI | -66.752 | -77.842 | -87.060 | -92.363 | 86.536 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco Nasdaq Next Gen 100 ETF (QQQJ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, February 16, 2022 04:00 PM
This article was originally published on ETFTrends.com. The Invesco QQQ Trust (QQQ) is, by a long shot, the most popular ETF that tracks the NASDAQ-100 Index; however, Invesco has another fund in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.73 | 36.53 | 35.705 | 36.10 | 83,589 |
| 13/11/25 | 37.05 | 37.07 | 36.20 | 36.25 | 156,427 |
| 12/11/25 | 37.26 | 37.4181 | 37.14 | 37.26 | 108,553 |
| 11/11/25 | 36.99 | 37.27 | 36.975 | 37.17 | 161,255 |
| 10/11/25 | 36.93 | 37.16 | 36.69 | 37.06 | 129,400 |
| 07/11/25 | 35.85 | 36.49 | 35.62 | 36.49 | 168,511 |
| 06/11/25 | 36.46 | 36.5545 | 35.918 | 36.05 | 74,971 |
| 05/11/25 | 35.92 | 36.67 | 35.92 | 36.51 | 88,860 |
| 04/11/25 | 36.01 | 36.32 | 35.85 | 35.85 | 194,119 |
| 03/11/25 | 36.69 | 36.69 | 36.12 | 36.65 | 66,600 |
|
|
||||
|
|
||||
|
|