Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price

35.79 ▲ +0.01 (+0.03%)
Open: 35.79 Vol: 79.4K Day's range: 35.482 - 35.95 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQQJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▲ 35.80▼ 35.79▲ 35.68▲ 35.68▲
MA10 35.81▼ 35.72▲ 35.68▲ 35.94▼ 34.81▲
MA20 35.71▲ 35.67▲ 35.77▲ 35.65▲ 33.29▲
MA50 35.87▼ 35.81▼ 35.73▲ 34.56▲ 31.67▲
MA100 35.66▲ 35.31▲ 35.15▲ 33.01▲ 29.71▲
MA200 35.04▲ 34.53▲ 34.29▲ 31.71▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ 0.006▲ -0.101▼ 0.252▲
RSI 51.983▲ 52.227▲ 52.918▲ 59.371▲ 68.339▲
STOCH 34.979     82.572▲ 82.751▲ 38.615     89.615▲
WILL %R -64.706     -18.033▲ -18.033▲ -54.663     -13.823▲
CCI -12.537     60.957     71.032     -31.727     92.711    
Latest Filters Detected On QQQJ
CDL $QQQJ Doji Candlestick Pattern Detected Set Alert
Invesco NASDAQ Next Gen 100 ETF News
QQQJ historical stock data
date open high low close volume
30/09/25 35.79 35.95 35.482 35.79 79,400
29/09/25 35.82 35.83 35.68 35.78 63,100
26/09/25 35.52 35.615 35.32 35.52 62,100
25/09/25 35.51 35.5295 35.2592 35.46 151,590
24/09/25 36.12 36.124 35.815 35.831 49,000
23/09/25 36.35 36.37 36.07 36.10 45,200
22/09/25 36.07 36.35 36.058 36.33 33,300
19/09/25 36.43 36.43 36.111 36.30 33,900
18/09/25 36.12 36.39 36.093 36.34 523,300
17/09/25 35.88 36.25 35.67 35.94 62,600
Quote Details
52wk Low:24.892
52wk High:36.43
Vol:79.4K
Avg Vol(3m):1.9M
1Y Chng:+17.85%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00