| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▼ | 38.15▲ | 38.05▲ | 38.43▼ | 38.62▼ |
| MA10 | 38.01▲ | 37.91▲ | 37.95▲ | 38.26▲ | 38.14▲ |
| MA20 | 37.87▲ | 38.02▲ | 38.30▼ | 38.61▼ | 37.16▲ |
| MA50 | 37.96▲ | 38.50▼ | 38.20▲ | 38.05▲ | 33.83▲ |
| MA100 | 38.38▼ | 38.23▲ | 38.50▼ | 37.07▲ | 31.73▲ |
| MA200 | 38.22▲ | 38.58▼ | 38.49▼ | 34.85▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.082▲ | -0.003▼ | -0.103▼ | -0.047▼ |
| RSI | 67.371▲ | 53.675▲ | 50.568▲ | 49.321▼ | 62.932▲ |
| STOCH | 81.795▲ | 77.833 | 41.521 | 63.797 | 75.860 |
| WILL %R | -6.154▲ | -5.128▲ | -37.021 | -49.116 | -25.097 |
| CCI | 92.737 | 118.831▲ | 31.756 | -32.184 | 54.495 |
|
Monday, February 09, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco NASDAQ Next Gen 100 ETF (QQQJ) is a passively managed exchange traded fund launched on October ...
|
|
Wednesday, January 28, 2026 06:00 PM
Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Tuesday, December 30, 2025 01:10 AM
Invesco NASDAQ Next Gen 100 ETF has persistently lagged QQQ, primarily due to lower portfolio concentration, not inferior stock selection. QQQJ's diversified, capped weighting reduces idiosyncratic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.23 | 38.31 | 38.23 | 38.27 | 118,463 |
| 12/02/26 | 38.61 | 38.74 | 37.49 | 37.72 | 319,900 |
| 11/02/26 | 38.96 | 39.03 | 38.078 | 38.51 | 169,600 |
| 10/02/26 | 38.94 | 39.08 | 38.6899 | 38.71 | 127,555 |
| 09/02/26 | 38.46 | 39.005 | 38.33 | 38.92 | 291,200 |
| 06/02/26 | 37.80 | 38.52 | 37.67 | 38.49 | 186,800 |
| 05/02/26 | 37.44 | 37.89 | 36.975 | 37.11 | 235,100 |
| 04/02/26 | 38.48 | 38.48 | 37.32 | 37.79 | 303,500 |
| 03/02/26 | 38.93 | 38.96 | 37.875 | 38.49 | 612,700 |
| 02/02/26 | 38.05 | 38.74 | 38.05 | 38.61 | 330,740 |
|
|
||||
|
|
||||
|
|