Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price

28.89 ▼ -0.10 (-0.34%)
Open: 29.09 Vol: 111.98K Day's range: 28.83 - 29.2344 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 28.99▼ 29.00▼ 28.81▲ 27.66▲
MA10 28.97▼ 28.93▼ 28.86▼ 28.24▲ 28.78▲
MA20 28.85▼ 28.84▼ 28.78▲ 27.61▲ 30.32▼
MA50 28.72▲ 28.64▲ 28.26▲ 29.11▼ 29.74▼
MA100 28.10▲ 28.00▲ 27.57▲ 30.53▼ 28.01▲
MA200 27.73▲ 27.91▲ 28.51▲ 30.07▼ 27.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.010▼ 0.297▲ -0.385▼
RSI 50.935▲ 52.252▲ 54.640▲ 54.132▲ 45.397▼
STOCH 76.450     82.398▲ 88.370▲ 94.835▲ 32.428    
WILL %R -47.917     -29.870     -29.870     -12.549▲ -50.630    
CCI -15.542     4.884     7.730     100.494▲ -40.368    
Latest Filters Detected On QQQJ
▲ BREAK $QQQJ Price Breaks 10 Days High Set Alert
Invesco NASDAQ Next Gen 100 ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
One Year Later: These ETFs from Franklin Templeton Proved Calm Can Outperform Chaos
Tuesday, April 29, 2025 10:14 PM
Detailed price information for Invesco Nasdaq Next Gen 100 ETF (QQQJ-Q) from The Globe and Mail including charting and trades.
Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
Monday, April 28, 2025 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing ...
QQQJ historical stock data
date open high low close volume
01/05/25 29.09 29.2344 28.83 28.89 111,984
30/04/25 28.42 28.99 28.2153 28.99 67,889
29/04/25 28.67 28.96 28.67 28.87 77,315
28/04/25 28.70 28.89 28.40 28.68 72,700
25/04/25 28.55 28.70 28.40 28.60 68,200
24/04/25 28.08 28.72 28.04 28.71 95,100
23/04/25 28.28 28.65 27.96 28.08 110,900
22/04/25 27.13 27.55 27.125 27.42 104,200
21/04/25 27.13 27.13 26.508 26.79 109,400
17/04/25 27.31 27.52 27.14 27.37 60,800
Quote Details
52wk Low:24.892
52wk High:32.99
Vol:111.98K
Avg Vol(3m):1.8M
1Y Chng:+1.94%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00