| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 37.24▼ | 37.25▼ | 37.44▼ | 37.32▼ |
| MA10 | 37.27▼ | 37.25▼ | 37.26▼ | 37.27▼ | 36.77▲ |
| MA20 | 37.26▼ | 37.30▼ | 37.39▼ | 37.19▲ | 36.15▲ |
| MA50 | 37.33▼ | 37.48▼ | 37.33▼ | 36.60▲ | 33.04▲ |
| MA100 | 37.43▼ | 37.35▼ | 37.23▲ | 35.92▲ | 31.10▲ |
| MA200 | 37.35▼ | 36.91▲ | 36.73▲ | 33.27▲ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.024▼ | -0.014▼ | -0.032▼ |
| RSI | 42.974▼ | 39.021▼ | 40.635▼ | 53.305▲ | 62.980▲ |
| STOCH | 42.766 | 43.951 | 21.428 | 72.019 | 85.800▲ |
| WILL %R | -69.231 | -69.231 | -86.885▼ | -48.175 | -18.858▲ |
| CCI | -54.138 | -27.018 | -43.139 | -13.388 | 94.558 |
|
Monday, December 29, 2025 03:13 PM
The cumulative returns show that the top 200 Nasdaq stocks all grow uniformly in the initial period of the rebound till May and remain still broad till July-August. Since then, dispersion has started ...
|
|
Friday, October 03, 2025 06:47 AM
Combining mature tech heavyweights with new and emerging innovators can make sense. For many investors, the Nasdaq 100 is their proxy for the tech sector. In reality, only about 61% of the fund’s ...
|
|
Tuesday, January 28, 2025 04:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.26 | 37.32 | 37.19 | 37.23 | 84,181 |
| 29/12/25 | 37.25 | 37.45 | 37.19 | 37.26 | 147,950 |
| 26/12/25 | 37.675 | 37.68 | 37.39 | 37.50 | 103,300 |
| 24/12/25 | 37.58 | 37.69 | 37.568 | 37.64 | 76,600 |
| 23/12/25 | 37.66 | 37.75 | 37.41 | 37.59 | 124,756 |
| 22/12/25 | 37.70 | 37.89 | 37.625 | 37.82 | 203,935 |
| 19/12/25 | 37.01 | 37.58 | 37.01 | 37.43 | 251,800 |
| 18/12/25 | 36.90 | 37.1229 | 36.72 | 36.82 | 82,646 |
| 17/12/25 | 37.04 | 37.29 | 36.52 | 36.55 | 286,100 |
| 16/12/25 | 36.74 | 37.05 | 36.62 | 36.87 | 623,100 |
|
|
||||
|
|
||||
|
|