Invesco NASDAQ Next Gen 100 ETF (QQQJ) Stock Price

34.68 ▼ -0.57 (-1.62%)
Open: 35.10 Vol: 0 Day's range: 34.62 - 35.11 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▼ 34.86▼ 34.99▼ 35.90▼ 35.81▼
MA10 35.02▼ 35.18▼ 35.38▼ 36.36▼ 37.03▼
MA20 35.33▼ 35.71▼ 36.04▼ 36.71▼ 37.30▼
MA50 36.12▼ 36.24▼ 36.49▼ 37.79▼ 34.95▼
MA100 36.39▼ 36.60▼ 36.72▼ 37.43▼ 32.33▲
MA200 36.69▼ 37.01▼ 37.38▼ 35.85▼ 28.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.112▼ -0.156▼ -0.168▼ -0.570▼
RSI 17.323▼ 19.073▼ 23.421▼ 32.382▼ 38.084▼
STOCH 2.004▼ 1.413▼ 2.185▼ 29.118     12.052▼
WILL %R -93.684▼ -96.250▼ -97.285▼ -97.917▼ -98.788▼
CCI -103.512▼ -118.396▼ -120.178▼ -229.170▼ -179.381▼
Latest Filters Detected On QQQJ
▼ BREAK $QQQJ Price Breaks 60 Days Low Set Alert
▼ BREAK $QQQJ Price Breaks 30 Days Low Set Alert
▼ BREAK $QQQJ Price Breaks 20 Days Low Set Alert
▼ BREAK $QQQJ Price Breaks 10 Days Low Set Alert
CDL $QQQJ Marubozu Candlestick Pattern Detected Set Alert
Invesco NASDAQ Next Gen 100 ETF News
Invesco NASDAQ Next Gen 100 ETF declares quarterly distribution of $0.0551
Tuesday, March 24, 2026 07:10 AM
Payable Mar 27; for shareholders of record Mar 23; ex-div Mar 23. More on Invesco NASDAQ Next Gen 100 ETF Inside The Nasdaq: Concentration, Dispersion, And The QQQ Vs. QQQJ Gap Into 2026 Sandisk doesn ...
QQQJ Invesco NASDAQ Next Gen 100 ETF
Wednesday, February 25, 2026 04:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume. Created with Highcharts 12.5.0 ...
Invesco NASDAQ Next Gen 100 ETF
Wednesday, January 28, 2026 06:00 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
QQQJ historical stock data
date open high low close volume
30/03/26 35.10 35.11 34.62 34.68 138,493
27/03/26 35.79 35.87 35.15 35.25 174,793
26/03/26 36.52 36.825 35.99 36.00 132,584
25/03/26 36.94 37.20 36.70 36.99 120,956
24/03/26 36.30 36.73 36.11 36.59 62,883
23/03/26 36.65 37.13 36.34 36.51 179,830
20/03/26 37.01 37.05 35.8127 36.10 161,659
19/03/26 36.46 37.33 36.38 37.22 134,448
18/03/26 37.18 37.37 36.96 36.98 118,800
17/03/26 37.18 37.50 37.15 37.31 132,281
Quote Details
52wk Low:24.892
52wk High:39.57
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+25.70%
1M Chng:-8.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00