| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▼ | 54.18▼ | 54.21▼ | 54.67▼ | 54.60▼ |
| MA10 | 54.14▼ | 54.25▼ | 54.11▼ | 54.73▼ | 54.33▼ |
| MA20 | 54.19▼ | 54.10▼ | 54.39▼ | 54.93▼ | 53.55▲ |
| MA50 | 54.24▼ | 54.55▼ | 54.50▼ | 54.49▼ | 51.85▲ |
| MA100 | 54.06▼ | 54.55▼ | 54.99▼ | 53.60▲ | N/A |
| MA200 | 54.36▼ | 55.00▼ | 54.77▼ | 51.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.028▲ | -0.011▼ | -0.146▼ | 0.004▲ |
| RSI | 38.980▼ | 41.012▼ | 40.306▼ | 44.337▼ | 55.317▲ |
| STOCH | 6.259▼ | 62.174 | 80.979▲ | 52.399 | 63.452 |
| WILL %R | -92.424▼ | -27.652 | -43.824 | -65.265 | -44.286 |
| CCI | -109.017▼ | -17.667 | -28.322 | -146.646▼ | 22.890 |
| ▼ MACD | $QQQI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 12, 2025 11:20 AM
Gold has doubled in price in the past two years. Gold dividend ETFs like NEOS Gold High Income ETF (BATS:IAUI) and Sprott Gold Miners ETF (NYSEARCA:SGDM) have been major beneficiaries. This isn’t just ...
|
|
Tuesday, November 11, 2025 11:15 PM
Monthly dividend stocks are becoming increasingly popular, especially those that amplify their yields using options. However, you may not be chasing the best ones today, as Roundhill S&P 500 Target 20 ...
|
|
Monday, November 10, 2025 05:05 PM
Chung Wu Investment Group opened a position in QQQI, totalling 99k shares, in Q3 2025. This stake was worth about $5.4 million. NEOS Nasdaq-100 High Income ETF (QQQI) was named the best new actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.27 | 54.43 | 53.0801 | 54.07 | 4,275,103 |
| 13/11/25 | 54.77 | 54.80 | 53.84 | 54.01 | 4,299,372 |
| 12/11/25 | 55.31 | 55.31 | 54.7646 | 55.02 | 3,197,666 |
| 11/11/25 | 54.992 | 55.1566 | 54.7765 | 55.07 | 3,203,587 |
| 10/11/25 | 54.88 | 55.25 | 54.70 | 55.18 | 3,560,700 |
| 07/11/25 | 53.94 | 54.12 | 53.19 | 54.10 | 6,733,135 |
| 06/11/25 | 55.02 | 55.025 | 54.1301 | 54.24 | 5,207,778 |
| 05/11/25 | 54.78 | 55.37 | 54.66 | 55.14 | 3,243,565 |
| 04/11/25 | 55.075 | 55.3579 | 54.745 | 54.80 | 5,223,089 |
| 03/11/25 | 55.895 | 55.93 | 55.5245 | 55.70 | 3,587,925 |
|
|
||||
|
|
||||
|
|