| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▲ | 48.56▲ | 48.49▲ | 47.92▲ | 46.16▲ |
| MA10 | 48.48▲ | 48.44▲ | 48.33▲ | 46.92▲ | 47.77▲ |
| MA20 | 48.30▲ | 47.95▲ | 47.86▲ | 46.02▲ | 50.47▼ |
| MA50 | 47.76▲ | 47.55▲ | 47.14▲ | 48.12▲ | 51.01▼ |
| MA100 | 47.50▲ | 46.49▲ | 46.39▲ | 50.68▼ | N/A |
| MA200 | 46.37▲ | 45.75▲ | 46.75▲ | 50.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.059▲ | 0.063▲ | 0.502▲ | -0.455▼ |
| RSI | 70.699▲ | 69.038▲ | 68.755▲ | 58.911▲ | 46.612▼ |
| STOCH | 82.051▲ | 90.188▲ | 93.654▲ | 96.665▲ | 32.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.707 |
| CCI | 132.750▲ | 124.736▲ | 102.021▲ | 147.515▲ | -32.080 |
|
Monday, April 28, 2025 06:30 AM
Goldman Sachs Nasdaq-100 Core Premium Income ETF combines income, capital appreciation, and flexibility for income investors. Check out why GPIQ is a strong buy.
|
|
Sunday, April 27, 2025 05:00 PM
WESTPORT, Conn., February 27, 2025--NEOS Investments, an asset management firm comprised of leaders and pioneers in the options-based ETF space, announces February monthly distribution amounts for ...
|
|
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.60 | 48.79 | 48.60 | 48.79 | 374,546 |
| 01/05/25 | 48.25 | 48.54 | 48.056 | 48.11 | 602,800 |
| 30/04/25 | 46.93 | 47.80 | 46.531 | 47.65 | 555,700 |
| 29/04/25 | 47.19 | 47.70 | 47.19 | 47.625 | 421,237 |
| 28/04/25 | 47.42 | 47.56 | 46.831 | 47.40 | 519,300 |
| 25/04/25 | 46.90 | 47.40 | 46.722 | 47.35 | 647,500 |
| 24/04/25 | 45.92 | 46.91 | 45.90 | 46.89 | 561,500 |
| 23/04/25 | 46.14 | 46.54 | 45.587 | 45.75 | 1,099,100 |
| 22/04/25 | 44.74 | 45.61 | 44.69 | 45.32 | 717,400 |
| 21/04/25 | 44.77 | 44.85 | 43.72 | 44.27 | 851,400 |
|
|
||||
|
|
||||
|
|