| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▲ | 54.11▲ | 54.10▲ | 53.97▲ | 53.97▲ |
| MA10 | 54.13▲ | 54.08▲ | 54.09▲ | 54.24▼ | 53.43▲ |
| MA20 | 54.12▲ | 54.08▲ | 54.04▲ | 53.89▲ | 52.47▲ |
| MA50 | 54.08▲ | 53.95▲ | 54.16▲ | 53.30▲ | 51.56▲ |
| MA100 | 54.08▲ | 54.19▼ | 54.14▲ | 52.28▲ | N/A |
| MA200 | 54.03▲ | 54.09▲ | 53.50▲ | 51.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.023▲ | -0.040▼ | 0.193▲ |
| RSI | 67.267▲ | 61.720▲ | 58.400▲ | 57.729▲ | 60.227▲ |
| STOCH | 84.697▲ | 63.611 | 52.341 | 41.921 | 76.390 |
| WILL %R | -10.000▲ | -5.000▲ | -17.391▲ | -45.985 | -18.694▲ |
| CCI | 178.138▲ | 207.602▲ | 117.230▲ | -3.031 | 108.634▲ |
| MA | $QQQI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 07:02 AM
There has been plenty of interest in the specialty (or premium) income ETF scene lately. And it’s not a mystery as to why, with the Federal Reserve starting a new rate-cutting cycle while yields ...
|
|
Monday, September 29, 2025 06:43 AM
The QQQI ETF is a bit more expensive than the JEPQ fund. It has an expense ratio of 0.68% compared to JEPQ’s 0.35%. However, despite this, history shows that it has a better performance, making the ...
|
|
Sunday, September 28, 2025 04:52 AM
NEOS Gold High Income ETF shows mixed performance and limited data since June 2025, with a high yield but capped upside. Learn why IAUI ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.10 | 54.20 | 53.98 | 54.20 | 3,403,000 |
| 29/09/25 | 54.09 | 54.23 | 54.025 | 54.10 | 3,570,672 |
| 26/09/25 | 53.84 | 53.95 | 53.64 | 53.92 | 3,721,500 |
| 25/09/25 | 53.66 | 53.84 | 53.46 | 53.74 | 2,897,517 |
| 24/09/25 | 54.04 | 54.06 | 53.71 | 53.88 | 2,969,310 |
| 23/09/25 | 54.82 | 54.83 | 54.535 | 54.60 | 4,421,510 |
| 22/09/25 | 54.62 | 54.82 | 54.585 | 54.80 | 4,793,829 |
| 19/09/25 | 54.55 | 54.64 | 54.4499 | 54.62 | 3,299,964 |
| 18/09/25 | 54.42 | 54.54 | 54.285 | 54.43 | 4,320,900 |
| 17/09/25 | 54.17 | 54.22 | 53.7738 | 54.13 | 4,556,261 |
|
|
||||
|
|
||||
|
|