| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.38▲ | 53.51▼ | 53.64▼ | 54.13▼ |
| MA10 | 53.55▼ | 53.53▼ | 53.55▼ | 53.65▼ | 54.36▼ |
| MA20 | 53.78▼ | 53.93▼ | 53.94▼ | 54.12▼ | 54.42▼ |
| MA50 | 54.22▼ | 54.27▼ | 54.29▼ | 54.43▼ | 52.61▲ |
| MA100 | 54.32▼ | 54.41▼ | 54.42▼ | 54.50▼ | N/A |
| MA200 | 54.44▼ | 54.54▼ | 54.51▼ | 53.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.044▼ | -0.046▼ | -0.091▼ | -0.302▼ |
| RSI | 40.195▼ | 40.618▼ | 40.824▼ | 40.324▼ | 45.184▼ |
| STOCH | 23.128 | 35.769 | 42.556 | 45.180 | 52.763 |
| WILL %R | -59.615 | -72.727 | -74.545 | -76.870▼ | -78.027▼ |
| CCI | -26.783 | -45.405 | -55.331 | -92.634 | -155.619▼ |
|
Thursday, February 05, 2026 08:00 AM
Invesco QQQ (NASDAQ: QQQ) experienced a notable decline of 1.7% on Wednesday, raising questions about its future performance. With trading volume spiking and signifi ...
|
|
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 53.02 | 53.58 | 53.00 | 53.2575 | 14,480 |
| 12/02/26 | 53.80 | 53.94 | 53.14 | 53.185 | 23,298 |
| 11/02/26 | 54.28 | 54.28 | 53.68 | 53.8895 | 25,680 |
| 10/02/26 | 54.07 | 54.1499 | 53.79 | 53.85 | 22,616 |
| 09/02/26 | 53.51 | 54.135 | 53.425 | 54.0203 | 26,420 |
| 06/02/26 | 53.61 | 53.6863 | 53.05 | 53.6863 | 19,705 |
| 05/02/26 | 52.76 | 53.2867 | 52.67 | 52.8065 | 23,562 |
| 04/02/26 | 53.73 | 53.95 | 52.99 | 53.3103 | 37,238 |
| 03/02/26 | 54.65 | 54.65 | 53.62 | 53.9165 | 41,355 |
| 02/02/26 | 54.28 | 54.65 | 54.2301 | 54.54 | 36,812 |
|
|
||||
|
|
||||
|
|