| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▼ | 54.74▼ | 54.74▼ | 54.78▼ | 54.76▼ |
| MA10 | 54.94▼ | 54.94▼ | 54.94▼ | 54.82▼ | 54.49▼ |
| MA20 | 55.05▼ | 55.04▼ | 55.06▼ | 54.99▼ | 53.79▲ |
| MA50 | 55.15▼ | 55.02▼ | 54.96▼ | 54.61▼ | N/A |
| MA100 | 54.82▼ | 54.67▼ | 54.49▲ | 53.82▲ | N/A |
| MA200 | 54.18▲ | 53.89▲ | 53.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.081▼ | -0.085▼ | -0.119▼ | -0.199▼ |
| RSI | 39.402▼ | 40.423▼ | 40.800▼ | 43.985▼ | 56.172▲ |
| STOCH | 51.955 | 51.955 | 51.955 | 49.736 | 65.417 |
| WILL %R | -76.531▼ | -76.531▼ | -76.531▼ | -68.000 | -46.039 |
| CCI | -106.846▼ | -106.846▼ | -106.846▼ | -138.382▼ | 40.479 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.66 | 54.58 | 53.55 | 54.302 | 27,600 |
| 13/11/25 | 54.62 | 54.80 | 54.1397 | 54.2904 | 18,058 |
| 12/11/25 | 55.23 | 55.55 | 54.85 | 55.0122 | 14,517 |
| 11/11/25 | 54.88 | 55.158 | 54.26 | 55.078 | 44,200 |
| 10/11/25 | 54.56 | 55.2344 | 54.56 | 55.1953 | 20,388 |
| 07/11/25 | 54.21 | 54.362 | 53.68 | 54.362 | 21,500 |
| 06/11/25 | 55.01 | 55.01 | 54.41 | 54.4422 | 12,418 |
| 05/11/25 | 54.78 | 55.30 | 54.78 | 55.1318 | 18,365 |
| 04/11/25 | 55.30 | 55.32 | 54.802 | 54.802 | 37,600 |
| 03/11/25 | 55.40 | 55.74 | 55.381 | 55.59 | 37,800 |
|
|
||||
|
|
||||
|
|