| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▲ | 49.22▲ | 48.86▲ | 48.94▲ | 47.82▲ |
| MA10 | 48.72▲ | 48.72▲ | 48.56▲ | 48.05▲ | N/A |
| MA20 | 48.51▲ | 47.97▲ | 47.97▲ | 47.66▲ | N/A |
| MA50 | 48.70▲ | 48.86▲ | 49.08▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.252▲ | 0.284▲ | 0.322▲ | N/A |
| RSI | 58.704▲ | 56.225▲ | 56.508▲ | 55.267▲ | N/A |
| STOCH | 75.988 | 74.126 | 84.798▲ | 92.259▲ | N/A |
| WILL %R | -31.720 | -31.383 | -9.866▲ | -9.755▲ | N/A |
| CCI | 108.365▲ | 108.296▲ | 107.466▲ | 141.443▲ | N/A |
| ▲ BREAK | $QQQH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.50 | 49.645 | 49.29 | 49.29 | 27,865 |
| 30/04/25 | 48.50 | 49.13 | 48.375 | 49.13 | 14,765 |
| 28/04/25 | 48.92 | 48.92 | 48.503 | 48.90 | 11,500 |
| 25/04/25 | 48.61 | 48.87 | 48.444 | 48.87 | 15,400 |
| 24/04/25 | 48.09 | 48.51 | 47.85 | 48.51 | 14,300 |
| 23/04/25 | 47.94 | 48.19 | 47.57 | 47.57 | 15,498 |
| 22/04/25 | 47.36 | 47.42 | 46.5225 | 47.42 | 6,495 |
| 21/04/25 | 46.89 | 47.163 | 46.006 | 46.27 | 28,720 |
| 17/04/25 | 47.66 | 47.66 | 47.09 | 47.39 | 12,703 |
| 16/04/25 | 47.51 | 47.8556 | 46.9101 | 47.14 | 7,060 |
|
|
||||
|
|
||||
|
|