Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

22.785 ▲ +0.0302 (+0.13%)
Open: 22.86 Vol: 512 Day's range: 22.785 - 22.86 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.40▼ 23.40▼ 23.10▼ 23.25▼
MA10 23.53▼ 23.46▼ 23.46▼ 23.16▼ 23.81▼
MA20 23.91▼ 24.00▼ 24.00▼ 23.32▼ 23.99▼
MA50 24.28▼ 24.34▼ 24.33▼ 23.90▼ 22.98▼
MA100 24.15▼ 23.94▼ 23.91▼ 24.07▼ N/A    
MA200 23.58▼ 23.39▼ 23.34▼ 23.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.073▼ -0.074▼ -0.023▼ -0.251▼
RSI 38.932▼ 39.832▼ 39.953▼ 40.960▼ 41.873▼
STOCH 36.456     40.371     40.371     38.342     26.970    
WILL %R -67.879     -78.189▼ -78.189▼ -91.548▼ -92.495▼
CCI -56.958     -59.671     -59.671     -129.896▼ -118.465▼
Latest Filters Detected On QQQG
▼ MACD $QQQG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QQQG Price Crossed Below MA(7) Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
Forget QQQ: 3 Sector ETFs Quietly Outperforming Tech by a Mile in 2026
Wednesday, March 11, 2026 01:04 PM
The tech sector is now massive, and buying the Invesco QQQ Trust (NASDAQ:QQQ) alone does not cut it. Instead, you should dig deeper and buy Global X Defense Tech ETF (NYSEARCA:SHLD), Tema ...
QQQG historical stock data
date open high low close volume
13/03/26 22.86 22.86 22.785 22.785 512
12/03/26 22.985 22.985 22.7548 22.7548 1,245
11/03/26 23.38 23.38 23.306 23.306 12,800
10/03/26 23.48 23.48 23.2893 23.2893 794
09/03/26 22.69 23.387 22.69 23.387 3,000
06/03/26 23.08 23.08 22.9272 22.9272 1,652
05/03/26 23.56 23.56 23.2925 23.2925 448
04/03/26 23.10 23.4465 23.10 23.4443 2,074
03/03/26 22.805 23.14 22.74 22.985 15,063
02/03/26 23.15 23.452 23.15 23.452 2,000
Quote Details
52wk Low:17.145
52wk High:25.188
Vol:512
Avg Vol(3m):52.6K
1Y Chng:+17.81%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00