Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

22.59 ▲ +0.34 (+1.53%)
Open: 22.61 Vol: 0 Day's range: 22.59 - 22.61 Jun 16, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▲ 22.53▲ 22.53▲ 22.50▲ 22.25▲
MA10 22.57▲ 22.57▲ 22.57▲ 22.51▲ 21.37▲
MA20 22.54▲ 22.53▲ 22.53▲ 22.25▲ 20.83▲
MA50 21.66▲ 21.47▲ 21.38▲ 20.79▲ N/A    
MA100 20.35▲ 20.40▲ 20.44▲ 20.86▲ N/A    
MA200 20.90▲ 20.91▲ 20.89▲ 21.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.092▼ -0.096▼ -0.067▼ 0.295▲
RSI 62.435▲ 62.885▲ 63.024▲ 63.793▲ 59.627▲
STOCH 33.166     19.933▼ 19.933▼ 61.591     95.325▲
WILL %R -50.000     -50.000     -50.000     -16.763▲ -2.594▲
CCI 7.735     5.329     5.329     70.316     96.617    
Latest Filters Detected On QQQG
MA $QQQG Price Crossed Above MA(13) Set Alert
MA $QQQG Price Crossed Above MA(7) Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
Latest Invesco QQQ Trust, Series 1 News | NASDAQ:QQQ | Benzinga
Thursday, May 01, 2025 10:38 AM
Get the latest news on Invesco QQQ Trust, Series 1 stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Invesco QQQ Trust, Series 1 performance ...
Nasdaq-100 volatility continues to strike as QQQ faces persisted intraday reversals
Friday, April 04, 2025 11:14 PM
One of the most closely tracked instruments reflecting the movements of the Nasdaq-100 is the Invesco QQQ Trust ETF (NASDAQ:QQQ), the world’s fifth-largest exchange traded fund, which boasts $ ...
Invesco QQQ (NASDAQ:QQQ) Shares Up 0.5% Following Dividend Announcement
Tuesday, March 25, 2025 05:00 PM
Invesco QQQ (NASDAQ:QQQ – Get Free Report)’s stock price rose 0.5% on Tuesday following a dividend announcement from the company. The stock traded as high as $493.51 and last traded at $493.21.
QQQG historical stock data
date open high low close volume
16/06/25 22.61 22.61 22.59 22.59 140
13/06/25 22.48 22.50 22.25 22.25 1,400
12/06/25 22.54 22.577 22.54 22.577 700
11/06/25 22.57 22.57 22.57 22.57 200
10/06/25 22.51 22.51 22.51 22.51 306
09/06/25 22.533 22.533 22.46 22.46 2,700
06/06/25 22.72 22.72 22.62 22.62 6,100
05/06/25 22.735 22.735 22.53 22.53 3,685
04/06/25 22.45 22.539 22.45 22.47 1,017
03/06/25 22.34 22.475 22.285 22.475 3,688
Quote Details
52wk Low:17.145
52wk High:22.735
Vol:0
Avg Vol(3m):51.9K
1Y Chng:+0.00%
1M Chng:+8.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00