Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Stock Price

24.1966 ▼ -0.6484 (-2.61%)
Open: 24.55 Vol: 1.8K Day's range: 24.1966 - 24.55 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.77▲ 24.77▲ 24.68▼ 23.96▲
MA10 24.76▲ 24.75▲ 24.75▲ 24.59▼ 24.03▲
MA20 24.58▲ 24.50▲ 24.48▲ 24.05▲ 23.67▲
MA50 24.08▲ 23.88▲ 23.84▲ 24.16▲ 22.23▲
MA100 23.56▲ 23.49▲ 23.47▲ 23.72▲ N/A    
MA200 23.18▲ 22.90▲ 22.54▲ 22.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.008▼ -0.002▼ 0.061▲ -0.039▼
RSI 64.631▲ 64.696▲ 64.685▲ 48.985▼ 56.207▲
STOCH 79.736     85.493▲ 87.876▲ 76.957     49.261    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.649     -35.663    
CCI 87.700     66.682     65.478     -13.903     84.240    
Latest Filters Detected On QQQG
RSI $QQQG RSI(14) Crossed Below 50 Set Alert
MA $QQQG Price Crossed Below MA(13) Set Alert
MA $QQQG Price Crossed Below MA(7) Set Alert
CDL $QQQG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF News
QQQG historical stock data
date open high low close volume
12/12/25 24.55 24.55 24.1966 24.1966 1,799
11/12/25 24.50 24.845 24.50 24.845 6,600
10/12/25 24.69 24.94 24.679 24.918 2,600
09/12/25 24.69 24.78 24.69 24.754 5,600
08/12/25 24.84 24.84 24.704 24.704 2,200
05/12/25 24.789 24.79 24.764 24.764 2,200
04/12/25 24.6321 24.6321 24.60 24.6161 1,107
03/12/25 24.61 24.6426 24.6014 24.6426 999
02/12/25 24.34 24.39 24.34 24.364 1,800
01/12/25 24.2078 24.2178 24.0908 24.0908 3,078
Quote Details
52wk Low:17.145
52wk High:25.065
Vol:1.8K
Avg Vol(3m):34.8K
1Y Chng:+14.13%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00