| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.88▲ | 24.88▲ | 24.86▲ | 24.69▲ |
| MA10 | 24.82▲ | 24.81▲ | 24.81▲ | 24.66▲ | 24.57▲ |
| MA20 | 24.71▲ | 24.66▲ | 24.66▲ | 24.65▲ | 24.25▲ |
| MA50 | 24.60▲ | 24.49▲ | 24.47▲ | 24.35▲ | 22.64▲ |
| MA100 | 24.07▲ | 23.90▲ | 23.87▲ | 24.18▲ | N/A |
| MA200 | 23.52▲ | 23.34▲ | 23.24▲ | 23.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.047▲ | 0.045▲ | 0.040▲ | -0.003▼ |
| RSI | 61.505▲ | 61.206▲ | 61.008▲ | 60.408▲ | 60.456▲ |
| STOCH | 64.650 | 64.650 | 64.650 | 72.627 | 84.240▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.942▲ | -0.794▲ |
| CCI | 104.311▲ | 104.735▲ | 104.448▲ | 142.831▲ | 115.510▲ |
| CDL | $QQQG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 04:38 AM
Quick Read FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.13 | 25.13 | 25.13 | 25.13 | 927 |
| 27/01/26 | 25.04 | 25.15 | 25.04 | 25.1196 | 2,795 |
| 26/01/26 | 24.60 | 24.8608 | 24.60 | 24.8254 | 1,057 |
| 23/01/26 | 24.47 | 24.6314 | 24.47 | 24.6314 | 353 |
| 22/01/26 | 24.65 | 24.65 | 24.59 | 24.5909 | 1,127 |
| 21/01/26 | 24.24 | 24.526 | 24.24 | 24.526 | 2,400 |
| 20/01/26 | 24.3799 | 24.3799 | 24.12 | 24.12 | 3,339 |
| 16/01/26 | 24.81 | 24.81 | 24.54 | 24.5928 | 4,380 |
| 15/01/26 | 24.85 | 24.85 | 24.6096 | 24.6096 | 396 |
| 14/01/26 | 24.71 | 24.71 | 24.26 | 24.4663 | 1,382 |
|
|
||||
|
|
||||
|
|